Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MASHIDA MSHD | US$0,01768 | -6,29% | -18,38% | - | US$25.218,04 | - |
| 4752 |  Neo Tokyo BYTES | US$0,9487 | -42,88% | -51,19% | - | US$25.169,53 | - |
| 4753 |  Alita Finance ALI | US$0,004642 | -2,75% | -12,07% | - | US$26.042,44 | - |
| 4754 |  Temtum TEM | US$0,07287 | -2,79% | 5,84% | - | US$25.151,77 | - |
| 4755 |  Marscoin MARS | US$0,05245 | -0,02% | 0,45% | - | US$24.766,08 | - |
| 4756 |  EMAIL Token EMT | US$0,002679 | -3,18% | -6,65% | - | US$24.779,79 | - |
| 4757 |  NatronZ NCOIN | US$0,08092 | -14,45% | -11,35% | - | US$24.817,45 | - |
| 4758 |  Skulls of Pepe Token SKOP | US$0,006468 | -0,07% | -19,91% | - | US$24.853,49 | - |
| 4759 |  DEGOD DEGOD | US$0,0008446 | -3,77% | -11,86% | - | US$24.632,05 | - |
| 4760 |  Ring AI RING | US$0,001717 | -14,34% | -45,43% | - | US$19.569,89 | - |
| 4761 |  Antalyaspor Token AKREP | US$0,05784 | -3,72% | -12,37% | - | US$20.089,48 | - |
| 4762 |  Pulsara SARA | US$0,003677 | -2,67% | -20,78% | - | US$24.567,15 | - |
| 4763 |  Digicoin DIGI | US$0,00000002000 | -4,67% | -11,27% | - | US$24.561,04 | - |
| 4764 |  ZoidPay ZPAY | US$0,003112 | -8,73% | -28,53% | - | US$24.538,33 | - |
| 4765 |  Diem DIEM | US$147,84 | -4,81% | -29,81% | - | US$24.679,75 | - |
| 4766 |  WLF PROJECT WLF | US$0,001998 | -4,45% | -0,42% | - | US$24.374,92 | - |
| 4767 |  Crypto BAN BAN | US$0,006756 | -6,72% | -12,62% | - | US$24.478,17 | - |
| 4768 |  Devomon EVO | US$0,0001297 | -1,44% | -7,37% | - | US$24.520,40 | - |
| 4769 |  Mavryk Network $MVRK | US$0,05914 | -3,06% | -25,57% | - | US$23.916,92 | - |
| 4770 |  PEPO PEPO | US$0,002567 | -9,58% | -21,88% | - | US$23.570,24 | - |
| 4771 |  Boomer BOOMER | US$0,001408 | -21,86% | -15,45% | - | US$21.734,28 | - |
| 4772 |  Source SOURCE | US$0,001363 | 39,81% | -16,87% | - | US$23.579,22 | - |
| 4773 |  Naka Bodhi Token NBOT | US$0,007271 | 28,28% | 74,50% | - | US$23.501,25 | - |
| 4774 |  ALF ALF | US$0,0000009300 | 2,97% | -7,88% | - | US$23.649,42 | - |
| 4775 |  Paragon Tweaks PRGN | US$0,0004495 | -11,86% | -26,65% | - | US$23.377,79 | - |
| 4776 |  MINE COIN MIH | US$0,2310 | -0,01% | -0,25% | - | US$23.315,65 | - |
| 4777 |  CRYN CRYN | US$1,15 | 0,04% | 0,00% | - | US$23.290,12 | - |
| 4778 |  Palcoin Ventures PALCOIN | US$1,13 | -5,08% | -8,59% | - | US$23.017,91 | - |
| 4779 |  Metronome MET | US$0,5262 | -2,92% | -13,01% | - | US$21.817,32 | - |
| 4780 |  AI Waifu WAI | US$0,08931 | -0,10% | -0,66% | - | - | - |
| 4781 |  MEDITOC MDTI | US$0,002201 | 0,00% | 0,02% | - | US$22.809,13 | - |
| 4782 |  DOGE-1 Satellite DOGE-1 | US$0,001093 | -3,86% | -49,19% | - | US$23.150,31 | - |
| 4783 |  ETH Fan Token Ecosystem EFT | US$0,00000007000 | -6,22% | -14,99% | - | US$22.779,78 | - |
| 4784 |  TRALA TRALA | US$0,0007729 | 1,26% | -24,92% | - | US$22.692,25 | - |
| 4785 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002062 | -8,39% | -21,06% | - | US$22.606,19 | - |
| 4786 |  Symmio SYMM | US$0,01680 | -6,79% | -9,43% | - | US$22.570,09 | - |
| 4787 |  DeepFakeAI FAKEAI | US$0,001241 | -0,47% | -14,28% | - | US$22.439,47 | - |
| 4788 |  FART COIN FRTC | US$0,0000001500 | -0,71% | 0,43% | - | US$22.446,53 | - |
| 4789 |  Knuxx Bully of ETH KNUXX | - | -56,48% | 0,00% | - | US$22.572,91 | - |
| 4790 |  toby TOBY | US$0,00000002000 | -5,36% | -8,18% | - | US$17.768,92 | - |
| 4791 |  Drac (Ordinals) DRAC | US$0,006571 | -4,21% | -7,99% | - | US$22.172,07 | - |
| 4792 |  Ramifi Protocol RAM | US$0,01623 | 0,16% | -7,09% | - | US$22.215,22 | - |
| 4793 |  Sivasspor Token SIV | US$0,03641 | -4,06% | -2,26% | - | US$20.330,06 | - |
| 4794 |  Probinex PBX | US$0,01606 | -2,82% | -13,09% | - | US$21.627,67 | - |
| 4795 |  Typus TYPUS | US$0,005601 | -36,41% | -58,50% | - | US$21.759,23 | - |
| 4796 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,03369 | -2,84% | -10,39% | - | US$21.699,24 | - |
| 4797 |  Lumint LUMINT | US$0,07181 | 1,10% | 5,14% | - | US$21.294,24 | - |
| 4798 |  FREN FREN | US$0,000001650 | -4,67% | -20,58% | - | US$21.704,40 | - |
| 4799 |  NPCS AI XNPCS | US$0,0002131 | -0,75% | -18,89% | - | US$21.091,49 | - |
| 4800 |  Helion HLN | US$0,06159 | -1,65% | -16,82% | - | US$21.590,06 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.