Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  One Share ONS | US$1,19 | -0,02% | -0,41% | - | US$17.776,79 | - |
| 4902 |  Dragonz Land DRAGONZ | US$0,007543 | -4,23% | -33,13% | - | US$17.548,15 | - |
| 4903 |  Metaverse HQ HQ | US$0,0007212 | -1,40% | -7,40% | - | US$17.730,92 | - |
| 4904 |  Stella Fantasy SFTY | US$0,0009386 | 12,03% | 19,69% | - | US$17.694,79 | - |
| 4905 |  LinkedNation NATION | US$0,001414 | -5,33% | -9,53% | - | US$17.654,09 | - |
| 4906 |  SavePlanetEarth SPE | US$0,006571 | -3,46% | -15,39% | - | US$17.655,54 | - |
| 4907 |  zkApes ZAT | - | -6,59% | -20,19% | - | US$17.552,69 | - |
| 4908 |  Runesterminal RUNI | US$0,03879 | -7,41% | -19,47% | - | US$17.531,52 | - |
| 4909 |  JackPool.finance JFI | US$2,96 | -6,21% | -12,60% | - | US$17.585,17 | - |
| 4910 |  ChainPort PORTX | US$0,001041 | 0,76% | -20,97% | - | US$17.444,88 | - |
| 4911 |  DexNet DEXNET | US$0,02344 | -1,97% | -1,35% | - | US$17.539,44 | - |
| 4912 |  Alpaca City ALPA | US$0,008300 | -4,91% | -7,41% | - | US$17.332,46 | - |
| 4913 |  NeuroWeb NEURO | US$0,01468 | 0,98% | -17,74% | - | US$17.358,77 | - |
| 4914 |  smolecoin SMOLE | US$0,00004087 | -4,30% | -15,38% | - | US$17.452,39 | - |
| 4915 |  Bitcoin File BIFI | US$0,0002085 | -5,60% | 9,26% | - | US$17.548,78 | - |
| 4916 |  Libra Incentix LIXX | US$0,0001723 | -34,02% | -76,30% | - | US$17.451,03 | - |
| 4917 |  Value Liquidity VALUE | US$0,01925 | -6,60% | -17,98% | - | US$17.469,24 | - |
| 4918 |  Dash 2 Trade D2T | US$0,0003246 | -2,79% | -22,86% | - | US$17.440,20 | - |
| 4919 |  Qitcoin QTC | US$0,05250 | -4,13% | -24,31% | - | US$17.393,29 | - |
| 4920 |  Essentia ESS | US$0,0001793 | -6,75% | -13,27% | - | US$17.427,02 | - |
| 4921 |  Boopa BOOPA | US$0,00009005 | -9,93% | -17,08% | - | US$17.357,17 | - |
| 4922 |  NightVerse Game NVG | US$0,0009927 | 0,82% | -10,02% | - | US$17.400,96 | - |
| 4923 |  AmazingTeamDAO AMAZINGTEAM | US$0,9886 | -3,75% | -12,21% | - | US$17.268,62 | - |
| 4924 |  Galactic Arena: The NFTverse GAN | US$0,00005194 | 2,73% | -13,97% | - | US$17.322,43 | - |
| 4925 |  Zeusshield ZSC | US$0,00007044 | -0,01% | -6,72% | - | US$17.326,83 | - |
| 4926 |  Ink INK | US$0,0006396 | -3,17% | -3,34% | - | US$17.344,21 | - |
| 4927 |  Good Games Guild GGG | US$0,002024 | -6,71% | -10,74% | - | US$16.105,42 | - |
| 4928 |  ARE YA WINNING, SON? SON | US$0,0006874 | -4,89% | -26,34% | - | US$16.977,27 | - |
| 4929 |  Global Entertainment Token GET | US$0,002728 | -0,31% | -37,97% | - | US$17.243,16 | - |
| 4930 |  SuperCells Token SCT | US$0,004471 | -0,87% | 5,79% | - | US$17.283,36 | - |
| 4931 |  UNION Protocol Governance Token UNN | US$0,0002290 | 0,16% | -6,33% | - | US$17.306,30 | - |
| 4932 |  Fyde FYDE | US$0,006407 | -1,01% | -11,48% | - | US$17.292,42 | - |
| 4933 |  Marnotaur TAUR | US$0,002226 | -0,18% | -18,36% | - | US$17.319,00 | - |
| 4934 |  XREATORS ORT | US$0,0004240 | 3,99% | -10,26% | - | US$17.119,48 | - |
| 4935 |  Animal Concerts ANML | US$0,00002968 | -5,30% | -12,08% | - | US$17.218,47 | - |
| 4936 |  BNSx (Ordinals) BNSx | US$0,007755 | 21,70% | -24,15% | - | US$17.053,76 | - |
| 4937 |  Analysoor ZERO | US$0,1134 | -2,45% | -13,98% | - | US$17.181,48 | - |
| 4938 |  BCGame Coin BC | US$0,006496 | -2,88% | -8,66% | - | US$17.179,76 | - |
| 4939 |  One Cash ONC | US$0,05761 | 5,77% | 13,92% | - | US$17.182,73 | - |
| 4940 |  Yellow BNB YBNB | US$0,0002475 | -21,55% | 0,00% | - | US$17.110,90 | - |
| 4941 |  Empire Token EMPIRE | US$0,0001295 | 3,95% | -12,77% | - | US$17.182,54 | - |
| 4942 |  Candle TV CANDLE | US$0,001535 | -2,29% | -14,11% | - | US$17.166,85 | - |
| 4943 |  SpaceMine MINE | US$0,00007141 | -5,10% | -21,66% | - | US$17.147,38 | - |
| 4944 |  The Kingdom Coin TKC | US$0,02612 | -13,14% | -29,96% | - | US$17.127,52 | - |
| 4945 |  Kiba Inu KIBA | US$0,0000007700 | -10,84% | -17,58% | - | US$17.092,24 | - |
| 4946 |  csas (Ordinals) CSAS | US$0,0001985 | 14,39% | 12,43% | - | US$16.983,34 | - |
| 4947 |  Crown Token CROWN | US$0,04421 | -1,74% | -5,44% | - | US$17.036,84 | - |
| 4948 |  EQIFI EQX | US$0,0003930 | -2,20% | -55,46% | - | US$17.119,28 | - |
| 4949 |  Port Finance PORT | US$0,003958 | -12,34% | -26,21% | - | US$17.008,06 | - |
| 4950 |  DarkShield Games Studio DKS | US$0,00002425 | 0,36% | -2,10% | - | US$16.953,66 | - |
Tabel di atas menampilkan halaman 99 dari total 190 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.