Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Chappyz CHAPZ | US$0,0001324 | -0,44% | -5,72% | - | US$15.462,31 | - |
| 5052 |  Karmaverse KNOT | US$0,002094 | 9,04% | 6,39% | - | US$15.540,39 | - |
| 5053 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002805 | -0,08% | -0,29% | - | US$25.179,82 | - |
| 5054 |  Meta Masters Guild Games MEMAGX | US$0,0003522 | -0,56% | -6,85% | - | US$15.446,84 | - |
| 5055 |  BOB BOB | US$0,1653 | -9,22% | -24,35% | - | US$15.137,47 | - |
| 5056 |  Game.com GTC | US$0,00006060 | 7,91% | -1,40% | - | US$15.397,17 | - |
| 5057 |  Superpower Squad SQUAD | US$0,00006897 | -9,87% | -24,06% | - | US$15.490,18 | - |
| 5058 |  Dopamine App DOPE | US$0,001467 | 14,50% | -9,90% | - | US$15.310,42 | - |
| 5059 |  OVO OVO | US$0,0009701 | -10,57% | -13,88% | - | US$15.345,66 | - |
| 5060 |  Opal OPAL | US$0,07476 | -4,51% | -1,81% | - | US$15.299,78 | - |
| 5061 |  EVAL Engine EVAL | US$0,0008659 | 14,35% | 9,55% | - | US$14.696,53 | - |
| 5062 |  handleFOREX FOREX | US$0,0009925 | -7,72% | -12,65% | - | US$15.238,71 | - |
| 5063 |  PROOF PROOF | US$0,1734 | -11,14% | -21,63% | - | US$15.240,82 | - |
| 5064 |  CargoX CXO | US$0,1646 | 2,08% | 5,30% | - | US$14.957,86 | - |
| 5065 |  Palm Economy PALM | US$0,0007879 | -6,41% | -22,77% | - | US$15.131,82 | - |
| 5066 |  Gather GAT | US$0,5141 | -0,18% | -13,39% | - | US$15.189,04 | - |
| 5067 |  EVERY GAME EGAME | US$0,000008120 | 1,63% | -5,19% | - | US$15.128,27 | - |
| 5068 |  OPEN Ticketing Ecosystem OPN | US$0,0001728 | -4,04% | -13,42% | - | US$15.117,01 | - |
| 5069 |  Human HMT | US$0,009176 | -5,03% | -8,23% | - | US$15.038,91 | - |
| 5070 |  Moola Celo USD mCUSD | US$0,9981 | -0,77% | -0,15% | - | US$14.940,38 | - |
| 5071 |  BaconDAO BACON | US$0,0002483 | -3,03% | -2,98% | - | US$14.837,55 | - |
| 5072 |  Doge 2.0 DOGE2.0 | - | -0,57% | -10,54% | - | US$14.899,92 | - |
| 5073 |  Adana Demirspor Token DEMIR | US$0,03715 | -4,20% | -6,54% | - | US$26.577,71 | - |
| 5074 |  Guarantee TEE | US$34,18 | 0,21% | -0,08% | - | US$14.829,74 | - |
| 5075 |  VTRADING VT | US$0,001267 | 0,02% | -8,89% | - | US$14.887,41 | - |
| 5076 |  Focai.fun FOCAI | US$0,00005698 | -1,17% | -56,15% | - | US$14.703,54 | - |
| 5077 |  Paintswap (BRUSH) BRUSH | US$0,006632 | -6,32% | -33,45% | - | US$14.768,86 | - |
| 5078 |  SUPE SUPE | US$0,002653 | -4,64% | -9,36% | - | US$14.781,48 | - |
| 5079 |  Yeni Malatyaspor Token YMS | US$0,01373 | -0,17% | 5,84% | - | US$28.429,52 | - |
| 5080 |  OnX Finance ONX | US$0,01085 | -3,63% | -9,62% | - | US$14.820,82 | - |
| 5081 |  Yieltra YLT | US$0,02724 | 29,90% | 17,35% | - | US$14.610,68 | - |
| 5082 |  Shib2.0 SHIB2.0 | - | 6,85% | 19,30% | - | US$14.615,17 | - |
| 5083 |  BaseSwap BSWAP | US$0,04026 | -14,94% | -13,33% | - | US$14.526,01 | - |
| 5084 |  Squid Game (CTO) SQUID | US$0,004129 | -4,70% | -21,50% | - | US$14.589,53 | - |
| 5085 |  PlayPad PPAD | US$0,0006808 | 4,70% | -9,04% | - | US$14.445,33 | - |
| 5086 |  NFTfi NFTFI | US$0,001262 | 0,07% | -8,95% | - | US$14.515,98 | - |
| 5087 |  dFund DFND | US$0,0002711 | -0,58% | -16,91% | - | US$14.687,51 | - |
| 5088 |  Defi For You DFY | US$0,0001762 | -5,91% | -18,01% | - | US$14.486,70 | - |
| 5089 |  Flight Coin FLIGHT | US$0,000001170 | 0,41% | -0,34% | - | US$14.388,25 | - |
| 5090 |  MAGIKAL.ai MGKL | US$0,00000009000 | -2,97% | -4,64% | - | US$14.313,00 | - |
| 5091 |  Sway Protocol SWAY | US$0,001186 | 8,29% | -7,80% | - | US$14.331,29 | - |
| 5092 |  HOMSTOKEN HOMS | US$0,00004802 | 59,99% | 17,09% | - | US$14.292,64 | - |
| 5093 |  PrivateAI PGPT | US$0,009594 | -0,09% | -5,89% | - | US$14.276,13 | - |
| 5094 |  BOBER BOBER | US$0,0001492 | -5,69% | -13,54% | - | US$14.269,33 | - |
| 5095 |  SymVerse (symverse.org) SYMM | US$0,1828 | 2,00% | -10,77% | - | US$14.272,39 | - |
| 5096 |  Andromeda ANDR | US$0,001008 | -9,67% | -36,08% | - | US$14.184,85 | - |
| 5097 |  MMPRO Token MMPRO | US$0,005111 | 2,17% | -25,50% | - | US$14.231,05 | - |
| 5098 |  Flurry Finance FLURRY | US$0,001014 | 4,42% | -32,64% | - | US$14.071,66 | - |
| 5099 |  Neuralink NLINK | - | -2,89% | -7,52% | - | US$14.060,86 | - |
| 5100 |  Dannycoin DAN | US$0,002257 | -21,47% | -90,45% | - | US$14.068,75 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.