Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Skrumble Network SKM | US$0,00003690 | 1,08% | -5,77% | - | US$16.987,88 | - |
| 4952 |  NOOT (Ordinals) NOOT | US$0,00009614 | -0,88% | -14,34% | - | US$16.917,58 | - |
| 4953 |  DNAxCAT Token DXCT | US$0,01792 | -0,03% | -2,15% | - | US$16.993,36 | - |
| 4954 |  Dragon Mainland Shards DMS | US$0,00003864 | 2,32% | -5,59% | - | US$16.835,14 | - |
| 4955 |  Lemond LEMD | US$0,00001828 | -0,42% | -0,62% | - | US$16.983,74 | - |
| 4956 |  Neoxa NEOX | US$0,0001098 | -2,21% | -18,95% | - | US$16.899,22 | - |
| 4957 |  Atem Network ATEM | US$0,0003927 | -11,94% | -41,32% | - | US$16.899,72 | - |
| 4958 |  League of Ancients LOA | US$0,001297 | 2,36% | -4,75% | - | US$16.898,42 | - |
| 4959 |  Baby Bitcoin BABYBTC | US$0,00005597 | -8,12% | 0,00% | - | US$17.740,55 | - |
| 4960 |  Pine PINE | US$0,002707 | 3,40% | -7,88% | - | US$16.832,85 | - |
| 4961 |  SoPay SOP | US$0,00002407 | -4,48% | -10,34% | - | US$16.917,93 | - |
| 4962 |  AmsterdamCoin AMS | US$0,002469 | -9,45% | -12,48% | - | US$16.688,33 | - |
| 4963 |  GameOnForge GO4 | US$0,1828 | 11,59% | 14,39% | - | US$16.775,61 | - |
| 4964 |  LIGO LIGO | US$0,0000001200 | -10,71% | -13,82% | - | US$16.827,52 | - |
| 4965 |  EpiK Protocol AIEPK | US$0,0003029 | 3,33% | -26,86% | - | US$16.872,56 | - |
| 4966 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,29% | 0,00% | - | US$16.732,13 | - |
| 4967 |  PsyOptions PSY | US$0,0002403 | 0,44% | -4,89% | - | US$16.852,30 | - |
| 4968 |  Kim Exchange KIM | US$0,0003342 | -19,45% | -21,93% | - | US$16.933,41 | - |
| 4969 |  Fire Protocol FIRE | US$0,0004220 | 5,47% | -5,92% | - | US$16.862,08 | - |
| 4970 |  HIRO HRT | US$0,00003593 | 2,03% | -4,39% | - | US$16.810,69 | - |
| 4971 |  Elephant Money ELEPHANT | US$0,00000007000 | -0,82% | -5,94% | - | US$16.790,22 | - |
| 4972 |  Artmeta MART | US$0,003615 | -3,72% | -12,23% | - | US$16.784,98 | - |
| 4973 |  Meter Stable MTR | US$0,4412 | -0,53% | -3,34% | - | US$16.779,35 | - |
| 4974 |  Reign of Terror REIGN | US$0,0002067 | 8,13% | 11,17% | - | US$16.765,94 | - |
| 4975 |  Versus-X VSX | US$0,009302 | -7,61% | 3,16% | - | US$16.799,58 | - |
| 4976 |  CNNS CNNS | US$0,00009012 | -0,37% | -5,69% | - | US$16.737,13 | - |
| 4977 |  Payment Swap Utility Board PSUB | US$0,00001435 | 2,74% | -10,23% | - | US$16.569,77 | - |
| 4978 |  Cherry Network CHER | US$0,0003370 | -0,05% | -0,77% | - | US$16.749,59 | - |
| 4979 |  Love Monster LOVE | US$0,00001386 | -2,39% | -23,43% | - | US$16.630,03 | - |
| 4980 |  Hadeswap HADES | US$0,01007 | -1,15% | -14,41% | - | US$16.883,97 | - |
| 4981 |  Yield Yak YAK | US$415,41 | -8,74% | -30,13% | - | US$16.729,56 | - |
| 4982 |  Otherworld OWN | US$0,1916 | 8,43% | -37,22% | - | US$16.639,03 | - |
| 4983 |  Naiive NAIIVE | US$0,0002542 | -0,07% | -28,21% | - | US$16.662,01 | - |
| 4984 |  TAP FANTASY TAP | US$0,0001393 | 1,25% | -14,22% | - | US$16.699,20 | - |
| 4985 |  NASDEX NSDX | US$0,007086 | -0,03% | -2,40% | - | US$16.734,22 | - |
| 4986 |  MyMetaTrader MMT | US$0,0001759 | -8,57% | -1,73% | - | US$16.694,80 | - |
| 4987 |  EmiSwap ESW | US$0,001338 | 0,00% | 0,03% | - | US$16.641,84 | - |
| 4988 |  Treecle TRCL | US$0,0009640 | 4,39% | -4,77% | - | US$16.576,46 | - |
| 4989 |  Morpher MPH | US$0,01264 | -8,36% | -11,63% | - | US$16.589,01 | - |
| 4990 |  MAI MIMATIC | US$0,4966 | -49,91% | 2,31% | - | US$14.283,00 | - |
| 4991 |  Colizeum ZEUM | US$0,001031 | 4,41% | -17,42% | - | US$16.785,43 | - |
| 4992 |  Cellula CELA | US$0,0001164 | -23,42% | -75,55% | - | US$16.680,45 | - |
| 4993 |  Colend CLND | US$0,03825 | -3,20% | -37,01% | - | US$16.490,38 | - |
| 4994 |  TokenClub TCT | US$0,0003211 | 0,20% | 0,07% | - | US$16.537,45 | - |
| 4995 |  Sukhavati Network SKT | US$0,0008265 | -4,56% | -4,04% | - | US$16.611,85 | - |
| 4996 |  APEcoin.dev APE | US$0,4032 | -5,19% | -30,26% | - | US$16.525,83 | - |
| 4997 |  UFORIKA FORA | US$0,00009365 | 0,04% | -4,65% | - | US$16.497,06 | - |
| 4998 |  Kyberdyne KBD | US$0,0001000 | -1,30% | -0,70% | - | US$16.602,98 | - |
| 4999 |  BRC-20 DEX BD20 | US$0,00004951 | -16,61% | -0,60% | - | US$16.568,20 | - |
| 5000 |  Trinity Of The Fabled ABYS | US$0,0002984 | -4,50% | -32,06% | - | US$16.528,53 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.