Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SafeMoon V2 SFM | US$0,000006980 | 6,29% | 5,96% | - | US$21.697,92 | - |
| 4802 |  STIX STIX | US$0,00005460 | 8,27% | -13,12% | - | US$21.501,35 | - |
| 4803 |  Meson Network MSN | US$0,01195 | 6,25% | 0,36% | - | US$21.595,84 | - |
| 4804 |  STON.fi STON | US$0,6072 | -2,56% | -8,58% | - | US$21.575,33 | - |
| 4805 |  DragonX DRAGONX | US$0,000001270 | -4,79% | -15,76% | - | US$21.301,29 | - |
| 4806 |  TRAX TRAX | US$0,0003244 | -3,15% | -21,66% | - | US$21.529,23 | - |
| 4807 |  Verida VDA | US$0,002728 | 5,68% | -2,18% | - | US$22.743,56 | - |
| 4808 |  Grow Token GROW | US$0,03017 | 1,04% | -33,33% | - | US$21.316,29 | - |
| 4809 |  Crafting Finance CRF | US$0,0002717 | 0,20% | -10,66% | - | US$21.323,15 | - |
| 4810 |  Speechless SPEECHLESS | US$0,001313 | -0,76% | 34,18% | - | US$21.254,51 | - |
| 4811 |  KLEIN TOKEN KLEIN | US$0,006958 | -0,17% | -4,08% | - | US$31.307,12 | - |
| 4812 |  Spiderswap SPDR | US$0,01117 | -14,41% | -30,41% | - | US$21.137,44 | - |
| 4813 |  Loky AI LOKY | US$0,0009032 | 2,16% | -17,88% | - | US$21.060,24 | - |
| 4814 |  Chain Games CHAIN | US$0,01963 | 2,94% | -5,81% | - | US$21.004,44 | - |
| 4815 |  Yuliverse YULI | US$0,0001410 | 8,07% | -12,74% | - | US$21.089,82 | - |
| 4816 |  AINN AINN | US$0,007555 | 0,01% | -9,50% | - | US$20.942,97 | - |
| 4817 |  Christ is King CIK | US$0,000004320 | 6,34% | -32,80% | - | US$20.845,20 | - |
| 4818 |  Real Estate Metaverse REM | US$0,002351 | -1,54% | -8,53% | - | US$20.792,67 | - |
| 4819 |  BinStarter BSR | US$0,01892 | -5,12% | -15,71% | - | US$20.761,54 | - |
| 4820 |  Nodewaves NWS | US$0,0008045 | -0,06% | -15,70% | - | US$20.729,17 | - |
| 4821 |  Jumoney JUM | US$0,001548 | 1,55% | -0,16% | - | US$20.635,87 | - |
| 4822 |  Optio OPT | US$0,003528 | -32,32% | -23,60% | - | US$21.541,58 | - |
| 4823 |  Defi Tiger DTG | - | -3,15% | -28,03% | - | US$20.545,50 | - |
| 4824 |  NODEMETA NTE | US$0,01071 | -2,36% | 0,76% | - | US$20.444,85 | - |
| 4825 |  Mao MAO | US$0,0001637 | -7,60% | -19,87% | - | US$20.402,78 | - |
| 4826 |  LILLIUS LLT | US$0,0005853 | 0,00% | -26,85% | - | US$20.345,15 | - |
| 4827 |  Nativ NTV | US$0,000003790 | -47,04% | -67,78% | - | US$20.208,62 | - |
| 4828 |  Tate Terminal TATE | US$0,0005977 | -35,81% | -2,73% | - | US$20.296,88 | - |
| 4829 |  Attarius Network ATRS | US$0,0008513 | 6,81% | -4,32% | - | US$20.287,59 | - |
| 4830 |  StakeVault.Network SVN | US$0,001601 | -2,31% | -30,81% | - | US$20.247,32 | - |
| 4831 |  FEAR NOT FEARNOT | US$0,0000005400 | -4,94% | -43,15% | - | US$20.141,21 | - |
| 4832 |  ProBit Token PROB | US$0,04208 | 0,49% | -11,68% | - | US$22.918,43 | - |
| 4833 |  HashPack PACK | US$0,01268 | -3,64% | -21,64% | - | US$20.075,17 | - |
| 4834 |  TAOHash SN14 | US$4,52 | -10,18% | 18,66% | - | US$19.960,68 | - |
| 4835 |  Alaska Gold Rush CARAT | US$0,0004978 | 0,56% | 1,04% | - | US$19.884,20 | - |
| 4836 |  Electric Cash ELCASH | US$0,04451 | -0,11% | 0,51% | - | US$19.941,08 | - |
| 4837 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,0002288 | -5,22% | -27,42% | - | US$19.913,43 | - |
| 4838 |  Zeeverse VEE | US$0,0001837 | -2,13% | -3,60% | - | US$19.789,38 | - |
| 4839 |  Giresunspor Token GRS | US$0,02403 | -0,17% | -3,43% | - | US$35.729,88 | - |
| 4840 |  Frencoin FREN | US$0,0000005200 | 5,87% | -28,28% | - | US$19.739,70 | - |
| 4841 |  VNX Community Hub VNX | US$0,04966 | 0,05% | -1,94% | - | US$19.712,86 | - |
| 4842 |  HoldCoin HOLD | US$0,000008400 | 6,54% | -2,49% | - | US$19.564,35 | - |
| 4843 |  GlobalBoost BSTY | US$0,2216 | 54,71% | 101,99% | - | US$19.613,43 | - |
| 4844 |  Felysyum FELY | US$0,3475 | 3,03% | 2,68% | - | US$19.506,80 | - |
| 4845 |  AIRian AIR | US$0,005541 | -7,16% | -27,49% | - | US$19.288,42 | - |
| 4846 |  BunnyPark BP | US$0,002713 | 2,36% | 32,77% | - | US$19.615,87 | - |
| 4847 |  Arnoya classic ARNC | US$0,002591 | -3,47% | -12,00% | - | US$19.662,66 | - |
| 4848 |  Gold Fever NGL | US$0,005132 | 6,48% | -33,96% | - | US$19.609,37 | - |
| 4849 |  Joule JOULE | US$0,001510 | -42,71% | -52,12% | - | US$19.363,46 | - |
| 4850 |  Kryptonite SEILOR | US$0,0004642 | 4,66% | -21,53% | - | US$19.365,45 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.