Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Spintria SP | US$0,004658 | -4,63% | -16,39% | - | US$7.356,16 | - |
| 5252 |  NIAO NIAO | - | -6,26% | -4,81% | - | US$7.582,45 | - |
| 5253 |  Beth BETH | US$0,00002501 | -15,47% | 8,36% | - | US$7.327,15 | - |
| 5254 |  Bitcoin on Base BTCB | US$0,1778 | -6,36% | -8,52% | - | US$7.259,46 | - |
| 5255 |  Evernode EVR | US$0,2246 | 1,86% | -8,52% | - | US$7.249,41 | - |
| 5256 |  Copiosa Coin COP | US$0,0002590 | 1,64% | -0,42% | - | US$7.231,26 | - |
| 5257 |  Chengpang Zhoa ZHOA | US$0,0001610 | -11,25% | -48,92% | - | US$7.220,39 | - |
| 5258 |  Naka Go NAKA | US$0,0003476 | -18,23% | -15,30% | - | US$7.104,67 | - |
| 5259 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -0,20% | -0,09% | - | US$7.092,93 | - |
| 5260 |  TRYC TRYC | US$0,02387 | -0,05% | -0,26% | - | US$7.078,96 | - |
| 5261 |  Stray Dog STRAYDOG | US$0,001998 | -9,26% | -6,73% | - | US$7.031,39 | - |
| 5262 |  Merkle Trade MKL | US$0,1102 | -9,01% | -16,42% | - | US$6.922,85 | - |
| 5263 |  ORC ORC | US$0,001132 | 17,25% | 26,66% | - | US$6.820,45 | - |
| 5264 |  Boi the Bear BOI | US$0,0001872 | 29,92% | 42,06% | - | - | - |
| 5265 |  CFX Quantum CFXQ | US$0,001519 | 0,00% | 0,02% | - | US$6.637,58 | - |
| 5266 |  Xahau XAH | US$0,04005 | -1,71% | -5,74% | - | US$6.679,56 | - |
| 5267 |  ICPSwap Token ICS | US$0,003546 | -8,62% | -26,63% | - | US$6.634,98 | - |
| 5268 |  Binance's Palu PALU | US$0,0002058 | -9,54% | -0,49% | - | US$6.486,23 | - |
| 5269 |  Amino AMINO | US$0,0001592 | 2,60% | -14,74% | - | US$6.471,83 | - |
| 5270 |  Resistance Girl REGI | US$0,001012 | 10,12% | 28,64% | - | US$6.468,97 | - |
| 5271 |  UCBI Banking UCBI | US$1,27 | 6,30% | -8,70% | - | US$6.428,30 | - |
| 5272 |  Cheyenne CHEYENNE | US$0,0001591 | 0,97% | -10,65% | - | US$6.416,33 | - |
| 5273 |  Work X WORK | US$0,001540 | 0,53% | -26,81% | - | US$6.275,55 | - |
| 5274 |  Galactica.com GNET | US$0,06385 | -7,36% | -33,65% | - | - | - |
| 5275 |  Abble AABL | US$0,0002752 | 3,45% | -0,33% | - | US$6.357,24 | - |
| 5276 |  Harambe on Solana HARAMBE | US$0,001570 | -4,54% | -30,60% | - | US$6.346,50 | - |
| 5277 |  SolDoge SDOGE | US$0,000009470 | 40,31% | 34,33% | - | US$6.442,27 | - |
| 5278 |  Evrmore EVR | US$0,00005883 | -6,75% | -20,66% | - | US$6.301,96 | - |
| 5279 |  Changer CNG | US$0,005707 | -0,16% | -20,23% | - | US$6.278,10 | - |
| 5280 |  MusmeCoin MSM | US$0,0005052 | -27,95% | -71,46% | - | US$6.239,41 | - |
| 5281 |  Prospective PROS | US$0,03931 | -1,68% | -10,68% | - | US$6.245,75 | - |
| 5282 |  X X | US$0,00003559 | 2,25% | -14,91% | - | US$6.189,88 | - |
| 5283 |  BUILD BUILD | US$0,1127 | -0,65% | -34,79% | - | US$5.823,90 | - |
| 5284 |  SmartMall SMT | US$0,9960 | -5,42% | -6,81% | - | US$6.121,83 | - |
| 5285 |  ZARP Stablecoin ZARP | US$0,05692 | -0,59% | -0,82% | - | US$6.084,66 | - |
| 5286 |  uShark USHARK | US$0,00007692 | 40,06% | -6,45% | - | US$6.009,70 | - |
| 5287 |  Six Sigma Sports $SIX | US$0,02167 | -9,46% | -28,66% | - | US$6.057,57 | - |
| 5288 |  Docs-Insights (Taτsu) SN84 | US$0,9910 | -10,08% | 25,52% | - | US$6.021,86 | - |
| 5289 |  IoTAI IOTAI | US$0,01131 | -4,83% | -13,37% | - | US$6.558,12 | - |
| 5290 |  Fofar (fofar.com) FOFAR | US$0,000001350 | -12,36% | -19,06% | - | US$6.016,96 | - |
| 5291 |  Brilliantcrypto BRIL | US$0,01408 | -3,61% | -15,11% | - | US$6.001,55 | - |
| 5292 |  FireBot FBX | US$0,3499 | -1,28% | -18,52% | - | US$5.976,67 | - |
| 5293 |  4-CHAN 4CHAN | - | -4,34% | -14,54% | - | US$6.228,40 | - |
| 5294 |  DBX DBX | US$0,00001055 | 5,80% | -15,07% | - | US$5.937,00 | - |
| 5295 |  Medicle MDI | US$0,000006980 | -2,24% | -53,11% | - | US$5.917,56 | - |
| 5296 |  Andy (Base) ANDY | US$0,003189 | -9,87% | -17,54% | - | US$5.913,47 | - |
| 5297 |  Based USA USA | US$0,00008779 | -18,38% | -35,60% | - | US$5.917,58 | - |
| 5298 |  TON FISH MEMECOIN FISH | US$0,00000001000 | -4,73% | -17,92% | - | US$5.914,72 | - |
| 5299 |  Hawk HAWK | US$0,00006816 | -4,44% | -19,08% | - | US$5.848,07 | - |
| 5300 |  Kitten Haimer KHAI | US$0,01957 | -11,04% | -8,67% | - | US$5.820,64 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.