Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Ramses Exchange RAM | US$0,01701 | -2,06% | -20,48% | - | US$2.289,89 | - |
| 5452 |  Buy the DIP DIP | US$0,0007746 | -4,97% | -20,70% | - | US$2.370,70 | - |
| 5453 |  Mizar MZR | US$0,001079 | -3,51% | -2,83% | - | US$2.240,98 | - |
| 5454 |  Silent Notary UBSN | US$0,000004370 | -8,01% | -3,09% | - | US$2.238,63 | - |
| 5455 |  HGEN DAO HGEN | US$0,04223 | -1,51% | -5,71% | - | US$2.214,91 | - |
| 5456 |  Stonks STONKS | US$0,000006310 | 1,12% | -10,37% | - | - | - |
| 5457 |  Talentum TAL | US$129,56 | 1,57% | -0,05% | - | US$2.185,52 | - |
| 5458 |  Fluxbot FLUXB | US$0,01089 | -3,63% | -4,37% | - | US$2.173,14 | - |
| 5459 |  GIANT GTAN | - | -6,17% | -19,43% | - | US$2.163,42 | - |
| 5460 |  NAGA NGC | US$0,006462 | -8,29% | -14,11% | - | US$2.157,25 | - |
| 5461 |  BitSong BTSG | US$0,002658 | 5,16% | -2,86% | - | US$2.150,16 | - |
| 5462 |  xSUSHI XSUSHI | US$0,8664 | -4,47% | -22,43% | - | US$2.120,41 | - |
| 5463 |  BLANC DAO BLC | US$2,81 | -3,35% | -27,89% | - | US$2.088,03 | - |
| 5464 |  Meta Dollar Coin MDC | US$0,6967 | 9,60% | 37,69% | - | US$2.112,22 | - |
| 5465 |  DODO DODO | US$0,07565 | -4,52% | -20,08% | - | US$2.052,57 | - |
| 5466 |  Velar VELAR | US$0,001253 | 0,26% | -22,21% | - | US$2.116,92 | - |
| 5467 |  Warrior Coin WAR | US$0,000003790 | -3,27% | -13,75% | - | US$2.135,35 | - |
| 5468 |  Airbloc ABL | US$0,0001845 | 7,39% | 0,56% | - | US$2.101,53 | - |
| 5469 |  MCFinance MCF | US$0,001817 | -0,01% | -16,30% | - | US$2.079,39 | - |
| 5470 |  Digimon Rabbit DRB | - | -9,29% | -26,50% | - | US$2.067,81 | - |
| 5471 |  Yait Siu YAIT | US$0,0009318 | -3,89% | -17,06% | - | US$2.054,99 | - |
| 5472 |  KIZUNA KIZUNA | - | -2,30% | -8,10% | - | US$2.333,39 | - |
| 5473 |  SAVVA SAVVA | US$0,003811 | -1,38% | 0,34% | - | US$2.024,25 | - |
| 5474 |  Javsphere JAV | US$0,001843 | -4,53% | -21,65% | - | US$2.128,06 | - |
| 5475 |  CryoDAO CRYO | US$0,6243 | -5,92% | -29,15% | - | US$2.016,99 | - |
| 5476 |  Nailong NAILONG | US$0,00006990 | -18,78% | -65,71% | - | US$1.997,07 | - |
| 5477 |  Ripio Coin RPC | US$0,01012 | 1,27% | -11,16% | - | US$1.968,37 | - |
| 5478 |  stake.link SDL | US$0,5314 | -5,67% | -20,65% | - | US$1.962,87 | - |
| 5479 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -10,62% | -24,89% | - | US$1.952,17 | - |
| 5480 |  Cryptopeso CRP | US$0,07633 | -5,16% | -26,05% | - | - | - |
| 5481 |  Pulsechain PLS | US$0,00003089 | -1,49% | -3,65% | - | US$1.917,30 | - |
| 5482 |  Inter Stable Token IST | US$0,9986 | -0,16% | 0,30% | - | US$1.915,95 | - |
| 5483 |  PEPE (Ordinals) PEPEBRC | US$0,02343 | -1,16% | -43,02% | - | US$1.905,80 | - |
| 5484 |  Monkey MONKEY | - | -2,50% | -14,85% | - | US$1.902,11 | - |
| 5485 |  Moxie MOXIE | US$0,00001402 | 12,08% | -40,86% | - | US$1.868,68 | - |
| 5486 |  BARRON BARRON | - | -0,83% | 1,91% | - | US$1.835,21 | - |
| 5487 |  Session Token SESH | US$0,05763 | -0,14% | -3,39% | - | US$1.833,12 | - |
| 5488 |  AITV AITV | US$0,09259 | -3,66% | -23,19% | - | US$1.805,44 | - |
| 5489 |  Satori Network SATORI | US$0,3402 | -2,85% | 3,06% | - | US$1.790,00 | - |
| 5490 |  Gentleman MAN | US$0,0001665 | -12,47% | -20,95% | - | US$1.764,26 | - |
| 5491 |  Burncoin BURN | US$0,02592 | -10,63% | -22,56% | - | US$1.754,55 | - |
| 5492 |  CharCoin CHAR | US$0,001128 | -5,35% | -10,48% | - | US$1.724,95 | - |
| 5493 |  Beni BENI | US$0,0006859 | -7,17% | -7,01% | - | US$1.723,41 | - |
| 5494 |  BabyCrepe BABYCREPE | US$0,0000003100 | -3,68% | -26,35% | - | US$1.765,24 | - |
| 5495 |  Limbo $LIMBO | US$0,001763 | -5,23% | -17,91% | - | - | - |
| 5496 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5114 | 66,19% | 82,62% | - | US$1.656,90 | - |
| 5497 |  Ramestta RAMA | US$0,07003 | 14,75% | 150,07% | - | US$1.666,43 | - |
| 5498 |  SOLTAN SOLTAN | US$0,0001708 | -6,90% | -45,71% | - | US$1.662,07 | - |
| 5499 |  blue on base $BLUE | US$0,00000005000 | -8,37% | -29,75% | - | US$1.396,87 | - |
| 5500 |  Bob LION Inu BNBLION | - | 0,00% | 0,00% | - | US$1.646,84 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.