Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Elon's Pet Fish ERIC ERIC | US$0,001147 | 3,89% | -1,13% | - | US$1.221,13 | - |
| 5552 |  Safemars SAFEMARS | US$0,00000001000 | -4,58% | -11,16% | - | US$1.215,44 | - |
| 5553 |  SEED NFT Marketplace SEED | US$0,8778 | -2,61% | -17,91% | - | US$1.215,10 | - |
| 5554 |  King of Legends KOL | US$0,00004602 | -6,12% | -52,07% | - | US$1.206,43 | - |
| 5555 |  THUG THUG | US$0,00000007000 | 8,65% | -23,79% | - | US$1.171,95 | - |
| 5556 |  RocketFi ROCKETFI | US$0,000001040 | -4,76% | -15,31% | - | US$1.184,12 | - |
| 5557 |  Rewind Protocol FWD | US$0,3327 | 0,00% | 0,21% | - | US$1.155,59 | - |
| 5558 |  TrustFi Network TFI | US$0,004320 | -2,04% | 0,12% | - | US$1.138,33 | - |
| 5559 |  Pepe of Solana PEPE | US$0,000007050 | -4,90% | -30,38% | - | US$1.138,51 | - |
| 5560 |  JLaunchpad JLP | US$0,0003862 | -1,22% | -5,09% | - | US$1.116,53 | - |
| 5561 |  DeFAIRewards DEFAI | US$0,00007884 | 6,03% | 0,60% | - | US$1.806,38 | - |
| 5562 |  1000x by Virtuals 1000X | US$0,002567 | -15,57% | -25,87% | - | US$1.101,19 | - |
| 5563 |  BEPE BEPE | US$0,0003966 | 13,43% | 5,20% | - | - | - |
| 5564 |  VoltCoin VOLT | - | 0,24% | -2,47% | - | - | - |
| 5565 |  OpenSwap Optimism Token OPENX | US$0,03625 | -4,42% | -20,46% | - | US$1.071,04 | - |
| 5566 |  Queen Kitty QKITTY | US$0,0002754 | -15,55% | -22,74% | - | US$1.057,40 | - |
| 5567 |  MagnetGold MTG | US$0,01696 | -7,26% | 8,34% | - | US$1.040,30 | - |
| 5568 |  CRYPTO CLOUD CLOUD | US$0,001982 | -3,76% | -20,66% | - | US$1.035,02 | - |
| 5569 |  Bird Dog BIRDDOG | US$0,0002790 | -8,82% | -15,99% | - | - | - |
| 5570 |  Kensei KENSEI | US$0,00001355 | -0,90% | -12,68% | - | US$1.010,61 | - |
| 5571 |  Fourth Star FSTR | US$0,009104 | 12,33% | -26,60% | - | US$1.004,97 | - |
| 5572 |  Fry FRY | US$0,008574 | -18,38% | -40,88% | - | US$987,20 | - |
| 5573 |  FECES FECES | US$0,0001866 | -3,98% | -14,38% | - | US$1.001,97 | - |
| 5574 |  Ethos Reserve Note ERN | US$0,6891 | 84,70% | -19,99% | - | US$994,70 | - |
| 5575 |  EOS Force EOSC | US$0,00001208 | 162,98% | 208,80% | - | US$990,05 | - |
| 5576 |  Elk Finance ELK | US$0,02744 | -1,25% | -18,45% | - | US$982,07 | - |
| 5577 |  Utherverse Xaeon UTHR | US$0,02206 | 1,70% | 7,86% | - | US$974,20 | - |
| 5578 |  Bonk on Base BONK | - | -7,53% | -11,17% | - | US$961,61 | - |
| 5579 |  Puff PUFF | US$0,0008802 | -3,80% | -9,43% | - | US$960,40 | - |
| 5580 |  OpenVoice OPENVC | US$0,0003902 | -29,09% | -96,34% | - | US$934,45 | - |
| 5581 |  Music by Virtuals MUSIC | US$0,0006120 | -7,94% | -35,79% | - | US$931,35 | - |
| 5582 |  Thales THALES | US$0,2697 | -3,39% | -13,39% | - | US$922,44 | - |
| 5583 |  BUCK INU BUCK | US$0,0000001900 | -8,24% | -24,99% | - | US$913,48 | - |
| 5584 |  Launchium LNCHM | US$0,00001754 | -24,36% | -41,03% | - | US$905,17 | - |
| 5585 |  Squirrel Wallet NUTS | US$0,006753 | 50,87% | 32,47% | - | US$894,47 | - |
| 5586 |  Hydration HDX | US$0,006771 | 2,14% | -22,69% | - | US$893,33 | - |
| 5587 |  BankerCoinAda BANK | US$0,0000006000 | -1,16% | -15,15% | - | US$892,79 | - |
| 5588 |  CoinPoker CHP | US$0,04026 | -3,11% | -4,81% | - | US$886,55 | - |
| 5589 |  4 FOUR | US$0,0001462 | -4,73% | -16,27% | - | US$861,39 | - |
| 5590 |  Inferium IFR | US$0,0007214 | -3,42% | -44,50% | - | US$855,34 | - |
| 5591 |  SackFurie SACKS | US$0,00007419 | -8,00% | -24,08% | - | - | - |
| 5592 |  Bitcoin Inu (tokeninu.xyz) BTC | US$0,0003900 | -29,40% | 0,00% | - | US$848,19 | - |
| 5593 |  ROXY FROG ROXY | US$0,000002910 | -17,29% | -25,14% | - | US$832,38 | - |
| 5594 |  Latina Coin LATINA | US$0,0004969 | -6,24% | -12,91% | - | US$488,52 | - |
| 5595 |  SwiftCash SWIFT | US$0,0008351 | -4,01% | -12,27% | - | US$842,47 | - |
| 5596 |  BONDX BONDX | US$0,0008104 | -26,36% | -54,23% | - | US$822,10 | - |
| 5597 |  BTC Dragon BTCDRAGON | US$0,0000002600 | -10,04% | -22,79% | - | US$804,47 | - |
| 5598 |  Miharu The Smiling Dolphin $MIHARU | US$0,00002128 | 10,68% | 1,86% | - | US$804,22 | - |
| 5599 |  XAU9999 Meme XAU | - | -2,52% | -35,39% | - | US$711,32 | - |
| 5600 |  Solana Deployer MEMES | US$0,0003112 | -2,73% | -12,96% | - | US$802,31 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.