Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  PolyDoge POLYDOGE | - | 0,04% | -12,21% | - | US$168.848 | - |
| 4152 |  Neuron NRN | US$0,04318 | -3,94% | -29,25% | - | US$168.034 | - |
| 4153 |  Giggles GIGGLES | US$0,0009878 | -13,57% | -39,29% | - | US$167.666 | - |
| 4154 |  Chill House CHILLHOUSE | US$0,002946 | -7,67% | -32,86% | - | US$165.543 | - |
| 4155 |  EasyCake MCAKE | US$0,02799 | -2,65% | -36,92% | - | US$165.318 | - |
| 4156 |  Wowbit WWB | US$4,77 | 0,01% | 6,16% | - | US$165.499 | - |
| 4157 |  Based Froc FROC | US$0,000006210 | -7,57% | -19,16% | - | US$164.677 | - |
| 4158 |  OSK OSK | US$3,35 | 14,41% | -6,67% | - | US$167.072 | - |
| 4159 |  Pizza (Ordinals) PIZZA | US$0,1547 | 40,66% | 19,10% | - | US$161.104 | - |
| 4160 |  Kanga Exchange Token KNG | US$1,66 | 0,22% | -0,66% | - | US$161.557 | - |
| 4161 |  aUSDT aUSDT | US$1,0000 | -0,01% | -0,01% | - | US$159.626 | - |
| 4162 |  pepe in a memes world PEW | US$0,0000005300 | -3,41% | -12,97% | - | US$158.550 | - |
| 4163 |  We Love Tits TITS | US$0,0004443 | -3,25% | -9,72% | - | US$159.150 | - |
| 4164 |  OnePiece 1PIECE | US$0,0004696 | -5,54% | -3,30% | - | US$158.594 | - |
| 4165 |  CaoCao CAOCAO | US$0,09866 | 30,69% | -3,52% | - | US$158.069 | - |
| 4166 |  Alterverse AVC | US$0,0002170 | -3,45% | -9,72% | - | US$154.519 | - |
| 4167 |  INU INU | - | 6,22% | -12,36% | - | US$157.476 | - |
| 4168 |  CATZILLA CATZILLA | US$0,0005134 | -3,85% | 0,00% | - | US$159.828 | - |
| 4169 |  Renq Finance RENQ | US$0,001262 | 0,65% | -12,10% | - | US$158.534 | - |
| 4170 |  Nolus NLS | US$0,007925 | -5,04% | -21,71% | - | US$157.403 | - |
| 4171 |  Resistance Dog REDO | US$0,05516 | -6,55% | -20,97% | - | US$156.795 | - |
| 4172 |  Bitcoin Bull BTCBULL | US$0,0005337 | -8,42% | -17,77% | - | US$157.639 | - |
| 4173 |  Palapa PLPA | US$0,02971 | 116,89% | 412,03% | - | US$155.901 | - |
| 4174 |  Unicorn UWU | US$0,00006820 | -4,71% | -14,57% | - | US$155.999 | - |
| 4175 |  Memdex100 MEMDEX | US$0,002156 | 28,91% | 26,11% | - | US$156.335 | - |
| 4176 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003535 | 1,19% | -14,71% | - | US$154.715 | - |
| 4177 |  Zygo the frog ZYGO | US$0,001447 | -3,26% | -60,60% | - | US$154.691 | - |
| 4178 |  Tomarket TOMA | US$0,0000006300 | -1,23% | -14,98% | - | US$154.320 | - |
| 4179 |  GGEZ1 GGEZ1 | US$0,08728 | 0,16% | -0,37% | - | US$153.944 | - |
| 4180 |  tooker kurlson TOOKER | US$0,0002895 | -8,65% | -26,33% | - | US$154.404 | - |
| 4181 |  IXORAPAD IXORA | US$0,0001698 | 4,33% | -18,28% | - | US$153.864 | - |
| 4182 |  Rexas Finance RXS | US$0,001388 | -0,23% | -14,12% | - | US$153.362 | - |
| 4183 |  AQA AQA | US$0,0005284 | -1,89% | 1,59% | - | US$152.628 | - |
| 4184 |  KIP Protocol KIP | US$0,0002873 | 0,91% | -30,00% | - | US$155.933 | - |
| 4185 |  GenieCoin GNC | US$2,19 | -0,12% | -11,25% | - | US$151.764 | - |
| 4186 |  Nyan Cat (nyancoin.io) NYAN | US$0,002308 | -1,56% | 0,00% | - | US$150.947 | - |
| 4187 |  Midle MIDLE | US$0,0001228 | -6,94% | -34,17% | - | US$150.875 | - |
| 4188 |  Minto BTCMT | US$0,7985 | 0,35% | -6,16% | - | US$150.401 | - |
| 4189 |  Leve Invest LEVE | US$0,0003932 | 0,33% | 2,91% | - | US$150.105 | - |
| 4190 |  NeonNeko NEKO | US$0,00003639 | -2,58% | 22,31% | - | US$149.867 | - |
| 4191 |  Summit SUMMIT | US$0,00001142 | -10,97% | -25,92% | - | US$156.123 | - |
| 4192 |  Legend of Arcadia ARCA | US$0,01199 | 0,21% | -2,98% | - | US$148.446 | - |
| 4193 |  Zedxion USDZ | US$0,9987 | -0,06% | 0,00% | - | US$148.217 | - |
| 4194 |  Aquarius AQUA | US$0,0007502 | -2,28% | -14,87% | - | US$148.060 | - |
| 4195 |  Belgian Malinois BELG | US$1,17 | -25,12% | -68,38% | - | US$148.482 | - |
| 4196 |  SharpLink Gaming SBET | US$0,00003002 | -13,00% | -40,94% | - | US$147.824 | - |
| 4197 |  KalyChain KLC | US$0,001296 | -2,96% | 2,98% | - | US$147.999 | - |
| 4198 |  Mars Meme Inc MARSMI | US$0,1144 | -4,70% | -15,11% | - | US$146.422 | - |
| 4199 |  IXFI IXFI | US$0,01022 | 0,40% | -10,95% | - | US$145.788 | - |
| 4200 |  Utopia USD UUSD | US$0,9506 | -0,01% | 0,00% | - | US$145.709 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.