Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  APED APED | US$0,2201 | -4,48% | -16,02% | US$214.512 | US$9.389,36 | 974.493 APED |
| 2852 |  Draggy DRAGGY | - | -4,40% | -16,43% | US$212.773 | - | 404.488.535.474.474 DRAGGY |
| 2853 |  Blockchain Monster Hunt BCMC | US$0,0008733 | 8,82% | -7,20% | US$212.627 | US$16.341,38 | 243.463.792 BCMC |
| 2854 |  CatDog CATDOG | US$0,000002050 | -0,89% | -18,88% | US$205.245 | US$154.802 | 100.000.000.000 CATDOG |
| 2855 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$208.705 | - | 209.213.750 SYNC |
| 2856 |  Strong STRONG | US$1,51 | 0,93% | -13,63% | US$208.390 | - | 138.269 STRONG |
| 2857 |  Musk It MUSKIT | US$0,0002079 | -3,48% | -12,45% | US$207.914 | US$78.104,89 | 1.000.000.000 MUSKIT |
| 2858 |  TON Cat TCAT | US$0,0003397 | 3,48% | -25,21% | US$207.698 | - | 611.462.265 TCAT |
| 2859 |  Lyra LYRA | US$0,0003570 | -2,30% | 24,73% | US$207.367 | US$15,81 | 580.900.604 LYRA |
| 2860 |  Syncus SYNC | US$0,00004941 | 0,00% | 12,73% | US$207.155 | - | 4.192.363.654 SYNC |
| 2861 |  OctoFi OCTO | US$0,2593 | -2,24% | -6,63% | US$206.921 | - | 797.953 OCTO |
| 2862 |  HotKeySwap HOTKEY | US$0,002185 | 3,34% | -15,86% | US$206.570 | - | 94.541.040 HOTKEY |
| 2863 |  Vibe Cat (Jupiter Studio) VIBE | US$0,002584 | 3,77% | -0,63% | US$206.614 | US$716.035 | 79.974.090 VIBE |
| 2864 |  SOMESING SSG | US$0,00006298 | -21,32% | -5,49% | US$205.676 | - | 3.265.980.362 SSG |
| 2865 |  bitSmiley SMILE | US$0,003267 | 12,35% | -16,33% | US$205.180 | US$13.628,06 | 62.810.971 SMILE |
| 2866 |  dextoro DTR | US$0,0002042 | 6,14% | -22,29% | US$204.213 | - | 999.994.516 DTR |
| 2867 |  VEMP VEMP | US$0,0005184 | -0,80% | -12,30% | US$203.704 | US$62.049,68 | 392.942.002 VEMP |
| 2868 |  Moby MOBY | US$0,00002035 | 0,11% | -36,40% | US$203.469 | - | 10.000.000.000 MOBY |
| 2869 |  Moona Lisa MOONA | US$0,0002033 | -4,44% | -24,45% | US$203.344 | - | 999.998.369 MOONA |
| 2870 |  BBQCOIN BBQ | US$0,0004068 | -20,70% | -57,84% | US$203.406 | US$86.581,32 | 500.000.000 BBQ |
| 2871 |  SENSO SENSO | US$0,002892 | -2,07% | -15,42% | US$203.203 | US$117.498 | 70.269.127 SENSO |
| 2872 |  Vestate VES | US$0,001401 | -0,01% | 6,89% | US$201.274 | US$9,03 | 143.700.000 VES |
| 2873 |  Unstable Tether USDUT | US$0,0002013 | 16,04% | -23,39% | US$201.248 | US$270.783 | 999.956.727 USDUT |
| 2874 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2875 |  dog with apple in mouth APPLE | US$0,0002003 | -4,68% | -19,97% | US$200.261 | US$180.914 | 999.979.085 APPLE |
| 2876 |  suterusu SUTER | US$0,00005122 | -10,13% | -10,61% | US$197.456 | - | 3.855.040.000 SUTER |
| 2877 |  QUAIN QUAIN | US$0,0001969 | -2,43% | -17,37% | US$196.928 | - | 999.982.985 QUAIN |
| 2878 |  MAPS MAPS | US$0,004321 | -6,79% | -29,95% | US$196.575 | - | 45.496.728 MAPS |
| 2879 |  el gato ELGATO | US$0,00001966 | -3,89% | -16,81% | US$196.570 | US$45,72 | 9.997.471.495 ELGATO |
| 2880 |  flork cto FLORK | US$0,0002115 | -2,82% | -6,30% | US$198.571 | US$365.703 | 938.723.170 FLORK |
| 2881 |  Bitcoin AI BTC | US$0,009257 | -30,85% | -20,43% | US$194.235 | US$22.588,49 | 20.982.018 BTC |
| 2882 |  Glitch GLCH | US$0,002461 | -0,01% | 0,02% | US$195.127 | US$4,55 | 79.282.952 GLCH |
| 2883 |  Spores Network SPO | US$0,0001830 | -4,14% | -21,01% | US$193.696 | US$40.389,72 | 1.058.302.432 SPO |
| 2884 |  DeepLink Protocol DLC | US$0,00001472 | -15,52% | -10,91% | US$193.269 | US$76.274,84 | 13.131.100.000 DLC |
| 2885 |  Helmet.insure HELMET | US$0,004469 | -10,23% | -17,04% | US$193.252 | US$1.640,56 | 43.246.343 HELMET |
| 2886 |  Hana HANA | US$0,00002210 | -2,07% | -14,69% | US$192.608 | US$0,06000 | 8.715.201.266 HANA |
| 2887 |  Kunci Coin KUNCI | US$0,0001559 | -0,01% | -45,70% | US$192.151 | US$16,63 | 1.232.584.338 KUNCI |
| 2888 |  UniLayer LAYER | US$0,004813 | -2,43% | -43,06% | US$192.519 | US$3.803,73 | 40.000.000 LAYER |
| 2889 |  Commune AI COMAI | US$0,003432 | 22,75% | -49,54% | US$190.943 | US$2.669,12 | 55.628.141 COMAI |
| 2890 |  Dimecoin DIME | US$0,0000004000 | 3,97% | -21,56% | US$189.861 | US$0,1600 | 478.333.438.962 DIME |
| 2891 |  Pip PIP | US$0,0003564 | -3,62% | -24,17% | US$189.465 | US$7.367,57 | 531.641.131 PIP |
| 2892 |  BabyUnicorn BABYU | US$0,0001897 | -7,11% | -12,89% | US$189.647 | - | 999.899.473 BABYU |
| 2893 |  Kaizen Finance KZEN | US$0,0004418 | -0,97% | -2,52% | US$189.405 | US$37.218,00 | 428.755.594 KZEN |
| 2894 |  Major Frog MAJOR | US$0,0002241 | -4,68% | -5,46% | US$189.382 | US$79.984,12 | 845.000.000 MAJOR |
| 2895 |  Ideaology IDEA | US$0,00003776 | 0,64% | -20,01% | US$188.806 | US$22.164,96 | 4.999.999.999 IDEA |
| 2896 |  OneFinity ONE | US$0,04310 | -7,14% | -8,44% | US$188.410 | US$5,79 | 4.371.636 ONE |
| 2897 |  Jen-Hsun Huang JHH | US$0,00000002000 | -0,91% | -19,62% | US$188.043 | US$14,55 | 9.655.878.669.545 JHH |
| 2898 |  Empty Set Dollar ESD | US$0,0004210 | 0,02% | -0,01% | US$187.779 | US$2,85 | 446.012.145 ESD |
| 2899 |  Wall Street Games (old) WSG | - | -3,44% | -11,12% | US$187.456 | - | 912.055.070.273.420 WSG |
| 2900 |  Winnerz WNZ | US$0,0008754 | -1,91% | -12,81% | US$187.000 | US$18.290,25 | 213.625.469 WNZ |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.