Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  SparkPoint SRK | US$0,00002874 | -4,06% | -9,86% | US$373.849 | - | 13.007.597.452 SRK |
| 2652 |  Dark Frontiers DARK | US$0,002152 | -0,12% | -2,02% | US$372.568 | US$16.083,92 | 173.109.555 DARK |
| 2653 |  Tigres Fan Token TIGRES | US$0,1102 | -3,42% | -20,49% | US$372.153 | US$1.016,96 | 3.377.069 TIGRES |
| 2654 |  XMoney Solana XMONEY | US$0,0004526 | 1,89% | -41,36% | US$371.940 | - | 821.720.011 XMONEY |
| 2655 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$61,53 | 13,93% | 5,84% | US$371.890 | US$66.672,32 | 6.044 HIMSon |
| 2656 |  ZKFair ZKF | US$0,00003671 | -7,81% | 7,32% | US$367.147 | US$54.936,96 | 10.000.000.000 ZKF |
| 2657 |  Vabble v2 VFX | US$0,002541 | -6,99% | -11,80% | US$369.996 | - | 145.625.000 VFX |
| 2658 |  HAMI HAMI | US$0,0003910 | -4,08% | -9,53% | US$376.184 | US$46.654,09 | 962.200.383 HAMI |
| 2659 |  Polkacity POLC | US$0,001939 | 28,92% | 9,02% | US$368.381 | US$68.156,68 | 190.025.935 POLC |
| 2660 |  BHO Network BHO | US$0,00009130 | -4,59% | -14,87% | US$368.940 | - | 4.040.989.355 BHO |
| 2661 |  UniLend UFT | US$0,004015 | 12,20% | -8,75% | US$368.014 | US$972,38 | 91.668.971 UFT |
| 2662 |  Bitcoin Standard Hashrate Token BTCST | US$0,03015 | -3,67% | -26,64% | US$367.867 | US$15.708,91 | 12.201.401 BTCST |
| 2663 |  Donut DONUT | US$0,003052 | -0,60% | -17,11% | US$367.268 | - | 120.355.919 DONUT |
| 2664 |  VentureMind AI VNTR | US$0,0008812 | -4,89% | -31,33% | US$381.576 | US$67.519,88 | 432.996.944 VNTR |
| 2665 |  Hivello HVLO | US$0,0003382 | -0,66% | -19,71% | US$366.652 | US$109.450 | 1.084.253.187 HVLO |
| 2666 |  Haven1 H1 | US$0,001859 | -2,50% | -9,60% | US$365.892 | US$65.616,33 | 196.817.604 H1 |
| 2667 |  Landwolf (landwolfcoin) WOLF | US$0,0009307 | -2,80% | -10,24% | US$363.469 | - | 390.527.197 WOLF |
| 2668 |  Roost Coin ROOST | US$0,0003870 | -14,75% | -8,94% | US$362.668 | US$17.275,46 | 937.143.771 ROOST |
| 2669 |  PEAKDEFI PEAK | US$0,0002181 | -2,70% | -24,26% | US$361.591 | - | 1.657.740.019 PEAK |
| 2670 |  Neurashi NEI | US$0,001313 | -3,15% | -27,06% | US$360.695 | US$297.232 | 274.729.103 NEI |
| 2671 |  Niftyx Protocol SHROOM | US$0,006952 | -2,70% | -11,66% | US$357.221 | - | 51.386.058 SHROOM |
| 2672 |  yieldwatch WATCH | US$0,01815 | -4,62% | -12,09% | US$357.138 | - | 19.675.544 WATCH |
| 2673 |  StarryNift SNIFT | US$0,001910 | -16,20% | -63,03% | US$357.126 | US$79.361,82 | 187.015.500 SNIFT |
| 2674 |  Kaon KAON | US$0,00007943 | -2,88% | -21,98% | US$352.364 | US$80.999,74 | 4.436.209.630 KAON |
| 2675 |  Qpay QPAY | US$0,0003486 | -12,06% | -37,09% | US$348.644 | US$201.111 | 1.000.000.000 QPAY |
| 2676 |  EGO EGO | US$0,001773 | -1,95% | -4,20% | US$355.771 | US$135.542 | 200.640.190 EGO |
| 2677 |  Ben the Dog BENDOG | US$0,0003546 | -4,44% | -3,21% | US$354.473 | US$188,31 | 999.780.947 BENDOG |
| 2678 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$22,76 | 1,58% | 11,96% | US$353.027 | US$6.679,22 | 15.509 MARAon |
| 2679 |  PearDAO PEX | US$0,006748 | 0,00% | -0,90% | US$352.897 | - | 52.300.308 PEX |
| 2680 |  Slingshot SLING | US$0,001890 | 11,25% | 378,19% | US$352.440 | US$64.655,00 | 186.468.623 SLING |
| 2681 |  Deutsche eMark DEM | US$0,002215 | -2,14% | 79,11% | US$350.471 | US$10,31 | 158.230.419 DEM |
| 2682 |  Databot DATA | US$0,0003819 | -17,31% | -40,81% | US$349.753 | - | 915.839.857 DATA |
| 2683 |  TRAVA.FINANCE TRAVA | US$0,00008171 | -4,01% | -21,28% | US$349.573 | US$67.880,28 | 4.278.177.935 TRAVA |
| 2684 |  ADAPad ADAPAD | US$0,002970 | -1,41% | -16,92% | US$349.358 | US$16.322,24 | 117.642.373 ADAPAD |
| 2685 |  Success Kid SKID | US$0,004023 | -2,16% | -17,70% | US$348.939 | US$5.680,73 | 86.742.698 SKID |
| 2686 |  Blendr Network BLENDR | US$0,008671 | -8,55% | -18,26% | US$347.347 | US$1.818,89 | 40.057.909 BLENDR |
| 2687 |  PepeMusk PEPEMUSK | US$0,0003473 | -3,24% | -9,92% | US$347.257 | US$256,12 | 1.000.000.000 PEPEMUSK |
| 2688 |  Limoverse LIMO | US$0,002923 | -5,50% | -27,23% | US$346.911 | US$93.250,83 | 118.676.934 LIMO |
| 2689 |  Coldstack CLS | US$0,01471 | 0,18% | -1,02% | US$345.823 | US$17.681,41 | 23.514.168 CLS |
| 2690 |  Bistroo BIST | US$0,006227 | -3,79% | -13,53% | US$345.258 | US$99.863,45 | 55.441.674 BIST |
| 2691 |  Finceptor FINC | US$0,007083 | 2,19% | -28,33% | US$344.599 | US$59.307,39 | 48.651.531 FINC |
| 2692 |  Portuma POR | US$0,00009104 | 1,80% | -11,45% | US$344.578 | US$28.352,34 | 3.784.748.038 POR |
| 2693 |  Metrix Coin MRX | US$0,00002048 | 7,08% | -16,29% | US$344.284 | US$73,41 | 16.808.272.130 MRX |
| 2694 |  LandRocker LRT | US$0,00008554 | -3,67% | -2,62% | US$344.123 | - | 4.022.867.671 LRT |
| 2695 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003419 | -15,60% | -27,64% | US$341.911 | US$89.601,57 | 1.000.000.000 TAOCAT |
| 2696 |  Infinity PAD IPAD | US$0,0003402 | 0,00% | -1,57% | US$340.174 | - | 999.999.990 IPAD |
| 2697 |  Kava Lend HARD | US$0,002520 | -2,66% | -19,32% | US$339.714 | US$22.409,68 | 134.791.668 HARD |
| 2698 |  Acquire.Fi ACQ | US$0,002269 | -0,24% | -4,18% | US$341.708 | US$29.424,01 | 150.567.095 ACQ |
| 2699 |  Memhash MEMHASH | US$0,0004018 | -2,21% | -3,65% | US$338.862 | US$21.383,23 | 843.392.248 MEMHASH |
| 2700 |  Veloce VEXT | US$0,001567 | -11,26% | -21,55% | US$339.245 | US$17.194,17 | 216.480.402 VEXT |
Tabel di atas menampilkan halaman 54 dari total 190 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.