Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$134,94 | -0,80% | -10,43% | US$488.572 | US$223.644 | 3.621 HOODon |
| 2552 |  Heroes of NFT HON | US$0,005560 | -3,26% | -23,85% | US$487.794 | US$3.444,04 | 87.730.517 HON |
| 2553 |  XMON XMON | US$325,65 | -3,46% | -13,08% | US$486.813 | - | 1.495 XMON |
| 2554 |  stabble STB | US$0,006555 | 13,45% | -17,29% | US$484.337 | US$24.349,38 | 73.889.865 STB |
| 2555 |  B.O.B the Blob BLOB | US$0,0005011 | -10,42% | -12,22% | US$484.437 | US$124.650 | 966.671.232 BLOB |
| 2556 |  ForTube FOR | US$0,0006051 | -2,31% | -6,70% | US$481.070 | US$29.820,00 | 795.000.000 FOR |
| 2557 |  Nafter NAFT | US$0,0004799 | -4,10% | -9,58% | US$478.817 | US$17.301,91 | 997.653.481 NAFT |
| 2558 |  Stream SZN STRSZN | US$0,0004784 | -5,17% | -47,61% | US$478.383 | US$186.228 | 1.000.000.000 STRSZN |
| 2559 |  Green Satoshi Token (BSC) GST | US$0,002248 | 3,75% | -12,30% | US$476.462 | US$257,81 | 211.965.010 GST |
| 2560 |  Dreams Quest DREAMS | US$0,0003044 | -4,29% | -18,85% | US$476.055 | US$407.561 | 1.564.101.228 DREAMS |
| 2561 |  DeFinder Capital DFC | US$0,01790 | 29,43% | 10,49% | US$475.597 | US$343,18 | 26.563.279 DFC |
| 2562 |  Grove Coin GRV | US$0,004963 | -4,06% | -13,27% | US$471.944 | US$48.901,90 | 95.083.335 GRV |
| 2563 |  MoonDAO MOONEY | US$0,0003414 | -3,41% | -13,90% | US$469.454 | US$14.547,01 | 1.375.119.250 MOONEY |
| 2564 |  Polkadex PDEX | US$0,05568 | -5,34% | -7,46% | US$465.495 | US$15.669,17 | 8.360.000 PDEX |
| 2565 |  MintMe.com Coin MINTME | US$0,0008425 | -4,09% | -25,85% | US$458.210 | US$519.944 | 543.899.778 MINTME |
| 2566 |  Dagknight Dog DOGK | US$0,0001043 | 0,09% | -13,81% | US$465.003 | US$2.055,54 | 4.459.237.949 DOGK |
| 2567 |  EXPERT_MONEY EXPERT | US$0,0006355 | -3,33% | -25,80% | US$463.896 | US$136.054 | 729.990.853 EXPERT |
| 2568 |  Habibi HABIBI | US$0,0005690 | -3,60% | -12,51% | US$463.360 | - | 814.340.580 HABIBI |
| 2569 |  Blink Galaxy GQ | US$0,00007889 | 5,58% | 25,51% | US$468.073 | US$30.687,46 | 5.933.475.330 GQ |
| 2570 |  SGC SGC | US$0,0002689 | -11,77% | 6,41% | US$455.401 | US$1.206.410 | 1.693.372.841 SGC |
| 2571 |  Dolos The Bully BULLY | US$0,0004766 | -4,48% | -16,18% | US$457.776 | US$211.232 | 960.552.281 BULLY |
| 2572 |  BizAuto BIZA | US$0,0001693 | -1,72% | -18,12% | US$453.243 | US$32.382,13 | 2.677.034.361 BIZA |
| 2573 |  Comcast tokenized stock (xStock) CMCSAX | US$29,71 | -1,03% | -3,62% | US$457.598 | US$23.164,76 | 15.400 CMCSAX |
| 2574 |  Coin (reservebankapp.com) COINS | US$0,0004564 | -5,69% | -48,36% | US$456.404 | US$1.631,53 | 1.000.000.000 COINS |
| 2575 |  BIAO BIAO | US$0,0004561 | -7,41% | -14,97% | US$456.051 | US$327.811 | 999.999.994 BIAO |
| 2576 |  Hasbulla's Cat BARSIK | US$0,0004552 | -2,59% | -3,64% | US$455.169 | US$247.563 | 999.932.016 BARSIK |
| 2577 |  Aston Martin Cognizant Fan Token AM | US$0,1635 | -0,69% | -12,23% | US$453.460 | US$106.433 | 2.774.286 AM |
| 2578 |  Nura Labs NURA | US$0,00004522 | -4,03% | -8,11% | US$452.229 | US$10.257.752 | 10.000.000.000 NURA |
| 2579 |  DeFrogs DEFROGS | US$45,08 | -3,47% | -12,50% | US$450.773 | US$285,99 | 10.000 DEFROGS |
| 2580 |  TABOO TOKEN TABOO | US$0,00004600 | -4,77% | -14,80% | US$449.970 | - | 9.782.678.080 TABOO |
| 2581 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$297,42 | -2,06% | -10,04% | US$448.382 | US$340.382 | 1.508 MSTRon |
| 2582 |  Record RECORD | US$0,0007403 | 1,10% | 13,86% | US$448.781 | - | 606.207.731 RECORD |
| 2583 |  Bostrom BOOT | - | -4,10% | 35,86% | US$443.389 | - | 591.488.205.723.898 BOOT |
| 2584 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$22,08 | 3,74% | 1,50% | US$442.426 | US$987,79 | 20.034 RIOTon |
| 2585 |  Ignis IGNIS | US$0,0005803 | 9,42% | -7,92% | US$441.669 | US$13,35 | 761.143.950 IGNIS |
| 2586 |  Skeb Coin SKEB | US$0,0003642 | -0,84% | -3,04% | US$420.076 | US$17.684,86 | 1.153.490.031 SKEB |
| 2587 |  PointPay PXP | US$0,01493 | 19,88% | -8,48% | US$447.939 | US$41.513,95 | 30.000.000 PXP |
| 2588 |  Fefe FEFE | US$0,001045 | -1,83% | -26,40% | US$439.771 | US$57.125,43 | 420.690.000 FEFE |
| 2589 |  RioDeFi RFUEL | US$0,001256 | -3,60% | -15,24% | US$432.867 | US$22.669,24 | 344.550.838 RFUEL |
| 2590 |  Cryptify AI CRAI | US$0,0004403 | -8,32% | -48,62% | US$424.842 | - | 965.000.000 CRAI |
| 2591 |  Bitcoin Bam BTCBAM | US$0,04184 | 0,10% | -8,41% | US$430.005 | US$66.367,77 | 10.276.739 BTCBAM |
| 2592 |  CyberFi Token CFi | US$0,1790 | -4,10% | -12,83% | US$429.629 | US$17.890,64 | 2.400.000 CFi |
| 2593 |  Karlsen KLS | US$0,0001786 | 5,42% | -6,08% | US$427.751 | US$195.066 | 2.394.769.043 KLS |
| 2594 |  Eloncoin ELON | US$0,0000006200 | -2,81% | -14,94% | US$427.924 | - | 685.219.781.741 ELON |
| 2595 |  LF LF | US$0,0001443 | 3,75% | -8,75% | US$430.517 | US$745.710 | 2.983.986.830 LF |
| 2596 |  Elixir Games ELIX | US$0,001725 | -5,95% | -16,97% | US$424.245 | US$54.351,70 | 245.925.877 ELIX |
| 2597 |  Mint Club V1 MINT | US$0,0000004100 | 1,54% | -24,21% | US$422.427 | - | 1.041.314.412.631 MINT |
| 2598 |  PlotX PLOT | US$0,006332 | -1,76% | -8,89% | US$419.906 | - | 66.318.562 PLOT |
| 2599 |  Looby By Stephen Bliss LOOBY | US$0,0004398 | -2,39% | -20,98% | US$419.124 | - | 952.947.266 LOOBY |
| 2600 |  RAT Escape RAT | US$0,0004238 | -1,25% | -10,14% | US$423.749 | US$96.493,68 | 999.935.116 RAT |
Tabel di atas menampilkan halaman 52 dari total 190 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.