Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Civilization CIV | US$0,001131 | -0,01% | -28,92% | US$339.158 | - | 300.000.000 CIV |
| 2702 |  Playermon PYM | US$0,0007905 | -0,70% | 5,71% | US$337.616 | US$37.518,93 | 427.072.302 PYM |
| 2703 |  CyberVein CVT | US$0,0003189 | -19,21% | 34,82% | US$338.152 | US$0,01000 | 1.060.404.496 CVT |
| 2704 |  Beats on Base BEATS | US$0,0005215 | -6,29% | -17,95% | US$336.262 | US$9.583,57 | 644.790.918 BEATS |
| 2705 |  Coinye West COINYE | US$0,0004198 | -5,82% | -18,46% | US$336.387 | - | 801.244.726 COINYE |
| 2706 |  Won Chang USDWON | US$0,0003351 | -4,83% | -32,27% | US$325.463 | US$1.055.865 | 971.190.889 USDWON |
| 2707 |  Football World Community FWC | - | -0,05% | 0,07% | US$334.804 | US$397.568 | 42.259.695.518.342.000 FWC |
| 2708 |  sekoia by Virtuals SEKOIA | US$0,0003382 | -10,57% | -38,42% | US$333.543 | US$72.842,34 | 986.227.200 SEKOIA |
| 2709 |  Hourglass WAIT | US$0,003408 | -4,28% | -13,52% | US$333.176 | - | 97.751.977 WAIT |
| 2710 |  DOGAMÍ DOGA | US$0,0004288 | -13,82% | -21,32% | US$332.338 | US$19.168,46 | 774.966.998 DOGA |
| 2711 |  TiFi Token TIFI | - | -4,80% | -13,09% | US$332.288 | - | 78.437.000.000.000 TIFI |
| 2712 |  Idena IDNA | US$0,003960 | 22,62% | 5,46% | US$330.698 | - | 83.504.636 IDNA |
| 2713 |  Unfettered Ecosystem SOULS | US$0,0002878 | 13,14% | -9,12% | US$329.415 | US$35.396,51 | 1.144.598.660 SOULS |
| 2714 |  MBD Financials MBD | US$0,00001268 | -16,74% | -11,67% | US$328.891 | US$94.407,82 | 25.940.635.420 MBD |
| 2715 |  ROND ROND | US$0,0007385 | -2,94% | -8,62% | US$327.252 | US$128,24 | 443.105.937 ROND |
| 2716 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2717 |  Tiger King Coin TKING | US$0,0000005000 | -3,71% | -11,75% | US$323.901 | - | 646.000.000.000 TKING |
| 2718 |  Chirpley CHRP | US$0,0007817 | -5,21% | -33,35% | US$322.875 | US$62.188,72 | 413.029.583 CHRP |
| 2719 |  Ariva ARV | US$0,000004440 | -14,07% | -20,26% | US$322.475 | US$23.348,19 | 72.553.169.190 ARV |
| 2720 |  ChainGuardians CGG | US$0,005228 | 81,26% | 209,94% | US$321.438 | - | 61.478.209 CGG |
| 2721 |  Noggles NOGS | US$0,00001107 | -2,95% | -13,69% | US$320.849 | - | 28.973.690.000 NOGS |
| 2722 |  Binamon BMON | US$0,002775 | -2,88% | -7,52% | US$320.353 | US$16.330,25 | 115.453.949 BMON |
| 2723 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0003213 | -6,97% | 28,55% | US$321.272 | US$313.121 | 1.000.000.000 AI4 |
| 2724 |  The Dons DONS | US$0,00003920 | -4,99% | -19,95% | US$319.457 | - | 8.150.000.000 DONS |
| 2725 |  Metaverse Face MEFA | US$0,00003353 | 0,00% | -6,86% | US$319.016 | - | 9.515.523.108 MEFA |
| 2726 |  Bitcoin Atom BCA | US$0,01731 | 2,33% | -9,94% | US$318.856 | - | 18.418.931 BCA |
| 2727 |  PowerPool CVP | US$0,006850 | 5,05% | 4,57% | US$309.778 | US$26.178,46 | 45.221.455 CVP |
| 2728 |  GoldenRat RATS | US$0,0000005100 | -4,24% | -15,30% | US$316.930 | - | 624.391.545.786 RATS |
| 2729 |  Eliza (ai16zeliza) ELIZA | US$0,0003291 | -0,51% | -8,57% | US$316.251 | US$203.115 | 961.051.957 ELIZA |
| 2730 |  NOTAI NOTAI | US$0,000005340 | -3,52% | -9,85% | US$315.455 | US$90.971,94 | 59.083.023.979 NOTAI |
| 2731 |  GG3 GGX | US$0,007713 | -10,04% | -27,39% | US$312.719 | US$62.265,93 | 40.544.111 GGX |
| 2732 |  Peepo (SOL) $PEEP | US$0,000005820 | -4,28% | -13,62% | US$310.318 | - | 53.296.811.872 $PEEP |
| 2733 |  Safe Haven SHA | US$0,0001025 | -0,37% | -16,12% | US$308.188 | - | 3.005.855.396 SHA |
| 2734 |  Crowny CRWNY | US$0,0006657 | -0,90% | -13,72% | US$307.675 | - | 462.191.889 CRWNY |
| 2735 |  Internet of Energy Network IOEN | US$0,0009697 | -9,83% | -22,52% | US$307.459 | US$17.398,36 | 317.051.435 IOEN |
| 2736 |  FireStarter FLAME | US$0,004402 | 67,35% | 24,50% | US$301.727 | US$504.919 | 68.540.262 FLAME |
| 2737 |  FREEdom Coin FREE | US$0,00000003000 | -0,87% | -23,75% | US$304.941 | US$205.760 | 9.939.000.000.000 FREE |
| 2738 |  Goldcoin GLC | US$0,006970 | -4,72% | -0,17% | US$304.465 | US$16,10 | 43.681.422 GLC |
| 2739 |  Wicrypt WNT | US$0,01162 | -4,68% | -7,02% | US$303.455 | US$157.044 | 26.124.772 WNT |
| 2740 |  PrompTale AI TALE | US$0,003015 | -6,52% | -28,79% | US$305.750 | US$470.592 | 101.393.333 TALE |
| 2741 |  Edge Matrix Chain EMC | US$0,001481 | 6,28% | -16,58% | US$302.883 | US$26.093,92 | 204.489.614 EMC |
| 2742 |  Forest Knight KNIGHT | US$0,006504 | -3,62% | -14,27% | US$302.393 | - | 46.493.707 KNIGHT |
| 2743 |  Procter & Gamble tokenized stock (xStock) PGX | US$147,47 | -1,32% | -2,27% | US$302.312 | US$84.885,11 | 2.050 PGX |
| 2744 |  Orange ORNJ | US$0,003102 | 0,02% | -14,08% | US$301.812 | US$45.696,32 | 97.300.000 ORNJ |
| 2745 |  Cheems CHEEMS | US$0,0001183 | -1,58% | -10,62% | US$301.677 | US$7,57 | 2.550.834.901 CHEEMS |
| 2746 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2747 |  analoS ANALOS | US$0,000003670 | -2,95% | -5,13% | US$300.955 | US$38,40 | 82.080.218.235 ANALOS |
| 2748 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2749 |  Bitcoin Virtual Machine BVM | US$0,01198 | -2,30% | -14,27% | US$297.296 | - | 24.818.920 BVM |
| 2750 |  Script Network SCPT | US$0,0004360 | -1,37% | -26,64% | US$296.840 | US$115.400 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.