Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  CZ THE GOAT CZGOAT | US$0,0002614 | -24,39% | -27,59% | US$261.411 | US$7.542,79 | 1.000.000.000 CZGOAT |
| 2802 |  YAY Network YAY | US$0,0003789 | -0,05% | -15,31% | US$260.601 | US$14.490,97 | 687.746.250 YAY |
| 2803 |  Lunar LNR | US$0,003519 | -4,08% | -12,82% | US$259.834 | - | 73.830.967 LNR |
| 2804 |  Mars MARS | US$0,0000006100 | -7,26% | -28,95% | US$258.014 | US$133.664 | 420.690.000.000 MARS |
| 2805 |  KIKICat KIKI | US$0,0002570 | -10,90% | -22,51% | US$257.033 | US$59.268,75 | 999.987.629 KIKI |
| 2806 |  Mars MARS | US$0,0002570 | -3,95% | -54,43% | US$256.946 | US$14.191,07 | 1.000.000.000 MARS |
| 2807 |  BOLT BOLT | US$0,0002681 | 2,98% | 65,90% | US$256.710 | US$94.740,81 | 957.427.533 BOLT |
| 2808 |  StreamerCoin STREAMER | US$0,0002544 | -4,37% | -27,37% | US$254.420 | US$483.774 | 1.000.000.000 STREAMER |
| 2809 |  littlemanyu MANYU | US$0,0002533 | -5,71% | -19,30% | US$253.123 | US$69.204,55 | 999.317.907 MANYU |
| 2810 |  OpenDAO SOS | - | -1,12% | -14,04% | US$253.420 | - | 100.000.000.000.000 SOS |
| 2811 |  Ascendia (ex AirDAO) AMB | US$0,00003149 | -11,18% | -24,84% | US$250.430 | US$257.909 | 7.953.610.788 AMB |
| 2812 |  X-CASH XCASH | US$0,000004030 | -1,06% | -18,76% | US$253.011 | US$8,63 | 62.820.378.619 XCASH |
| 2813 |  Mind AI MA | US$0,0007186 | 2,01% | 17,69% | US$250.924 | US$38.401,26 | 349.177.778 MA |
| 2814 |  Infinaeon INF | US$0,0009635 | 0,43% | -7,75% | US$250.969 | US$54.235,32 | 260.484.378 INF |
| 2815 |  Lunos UNO | US$0,002238 | 0,06% | 11,05% | US$249.672 | US$22.461,57 | 111.566.779 UNO |
| 2816 |  Lou LOU | US$0,0002493 | -3,41% | -30,52% | US$249.317 | - | 999.947.666 LOU |
| 2817 |  BeFi Labs BEFI | US$0,003197 | 14,55% | -1,11% | US$248.223 | US$108.492 | 77.644.648 BEFI |
| 2818 |  Don’t Burn Capital DBC | US$0,0002681 | -6,87% | -11,66% | US$247.542 | - | 923.454.291 DBC |
| 2819 |  Plant Vs Undead PVU | US$0,0008307 | 0,35% | -10,59% | US$246.665 | US$33.563,46 | 296.947.519 PVU |
| 2820 |  Altcoin ALT | US$0,0002741 | -11,91% | -40,68% | US$246.599 | US$422.602 | 899.822.938 ALT |
| 2821 |  SEED SEED | US$0,0006900 | -1,90% | -23,01% | US$245.516 | US$264.236 | 355.821.572 SEED |
| 2822 |  Pacu Jalur BOATKID | US$0,0002432 | 0,95% | -67,99% | US$243.148 | US$110.058 | 1.000.000.000 BOATKID |
| 2823 |  Wat WAT | US$0,0000005800 | -7,24% | -23,32% | US$243.660 | - | 420.690.000.000 WAT |
| 2824 |  Loser Coin LOWB | US$0,000004020 | -4,00% | -22,53% | US$242.590 | US$17.892,65 | 60.296.840.158 LOWB |
| 2825 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$241.963 | - | 14.483.298 ZER |
| 2826 |  Super Trump Coin STRUMP | US$0,0001301 | -4,38% | -17,70% | US$238.996 | US$28.179,51 | 1.837.382.589 STRUMP |
| 2827 |  EYWA EYWA | US$0,002386 | -0,25% | -5,14% | US$238.424 | US$304.949 | 99.914.818 EYWA |
| 2828 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00004672 | -1,78% | -8,47% | US$237.887 | - | 5.092.139.007 WOMBAT |
| 2829 |  Tradetomato TTM | US$0,002947 | -1,62% | -5,43% | US$237.651 | - | 80.638.601 TTM |
| 2830 |  NerveNetwork NVT | US$0,0008566 | -2,59% | -14,78% | US$237.261 | - | 276.983.684 NVT |
| 2831 |  Matt Furie MATT | US$0,0000005600 | -3,82% | -19,90% | US$235.474 | - | 420.690.000.000 MATT |
| 2832 |  ETHPad ETHPAD | US$0,001179 | 0,00% | -12,55% | US$235.203 | - | 199.427.405 ETHPAD |
| 2833 |  Meme Alliance MMA | US$0,002679 | -1,70% | -23,15% | US$234.316 | US$120,13 | 87.457.849 MMA |
| 2834 |  Aurox URUS | US$0,4482 | 0,00% | -17,91% | US$233.943 | - | 521.929 URUS |
| 2835 |  BNB LION BNBLION | - | 1,07% | -7,01% | US$233.593 | US$1.855,15 | 95.778.016.103.895.392 BNBLION |
| 2836 |  MAXX AI MXM | US$0,0006937 | 0,76% | -41,79% | US$232.648 | - | 335.393.316 MXM |
| 2837 |  SAITAMA INU SAITAMA | US$0,0002598 | -14,44% | -19,30% | US$228.021 | - | 877.691.270 SAITAMA |
| 2838 |  LEGIT LEGIT | US$0,0002390 | -2,97% | -10,11% | US$227.575 | US$1.970,17 | 952.116.354 LEGIT |
| 2839 |  TrustVerse TRV | US$0,0002271 | 0,00% | 0,00% | US$227.109 | - | 1.000.000.000 TRV |
| 2840 |  X X | US$0,0000002400 | 2,68% | -13,76% | US$224.824 | - | 937.910.706.794 X |
| 2841 |  Step® STEP | US$0,0002289 | -6,90% | -9,99% | US$224.670 | - | 981.505.923 STEP |
| 2842 |  YOUR AI YOURAI | US$0,0004370 | -5,08% | -15,59% | US$223.842 | US$28.944,06 | 512.287.720 YOURAI |
| 2843 |  BlueMove MOVE | US$0,001027 | -0,36% | -7,58% | US$223.379 | US$294,34 | 217.500.000 MOVE |
| 2844 |  ZAP ZAP | US$0,003031 | -1,98% | -24,29% | US$222.500 | US$25.584,86 | 73.406.029 ZAP |
| 2845 |  PolkaWar PWAR | US$0,002667 | -6,37% | -13,53% | US$220.867 | US$27.519,27 | 82.822.168 PWAR |
| 2846 |  Shopping.io SHOP | US$0,002206 | 7,25% | -64,60% | US$220.316 | - | 99.875.636 SHOP |
| 2847 |  Hokkaidu Inu HOKK | US$0,0002178 | -12,76% | -18,71% | US$217.837 | - | 1.000.000.000 HOKK |
| 2848 |  POLKER PKR | US$0,001123 | 4,75% | -13,80% | US$217.418 | US$56.621,30 | 193.639.424 PKR |
| 2849 |  WATCoin WAT | US$0,00001678 | 0,64% | -10,40% | US$216.321 | US$43.540,98 | 12.889.090.910 WAT |
| 2850 |  Bridge Mutual BMI | US$0,003341 | 11,64% | 42,72% | US$216.122 | US$21,04 | 64.697.071 BMI |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.