Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Amber tokenized stock (xStock) AMBRX | US$3,51 | 0,58% | 0,63% | US$590.949 | - | 168.497 AMBRX |
| 2452 |  Spore SPORE | - | -5,04% | -17,00% | US$587.622 | - | 30.536.848.494.833.832 SPORE |
| 2453 |  STARSHIP STARSHIP | US$0,03103 | -5,48% | -16,07% | US$586.791 | - | 18.908.258 STARSHIP |
| 2454 |  Astrafer ASTRAFER | US$0,003748 | 0,53% | 1,12% | US$586.314 | - | 156.417.090 ASTRAFER |
| 2455 |  Dust Protocol DUST | US$0,03055 | -2,43% | -10,33% | US$584.789 | US$345,81 | 19.143.962 DUST |
| 2456 |  Home Depot tokenized stock (xStock) HDX | US$389,81 | 0,35% | 1,42% | US$584.719 | US$75.630,68 | 1.500 HDX |
| 2457 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2458 |  Akasha by Bloomverse $AKA | US$0,0005812 | 3,46% | -7,53% | US$581.163 | US$19.933,44 | 999.991.183 $AKA |
| 2459 |  Unification FUND | US$0,01685 | 2,63% | 19,87% | US$580.552 | - | 34.447.402 FUND |
| 2460 |  KAI KEN KAI | - | -1,07% | -18,57% | US$578.427 | US$49.233,74 | 420.690.000.000.000 KAI |
| 2461 |  Coca-Cola tokenized stock (xStock) KOX | US$67,05 | -0,69% | 1,41% | US$576.654 | US$48.409,02 | 8.600 KOX |
| 2462 |  Biometric Financial BIOFI | US$0,0001470 | -3,02% | -2,38% | US$575.294 | US$84.286,25 | 3.914.323.139 BIOFI |
| 2463 |  OctonetAI OCTO | US$0,005833 | -5,82% | -22,62% | US$574.561 | US$74.059,35 | 98.500.000 OCTO |
| 2464 |  Ibiza Final Boss BOSS | US$0,0006199 | 9,37% | -45,31% | US$576.716 | US$340.827 | 930.353.580 BOSS |
| 2465 |  Aston Villa Fan Token AVL | US$0,1300 | -0,62% | -17,56% | US$571.853 | US$29.781,75 | 4.399.655 AVL |
| 2466 |  Ithaca Protocol ITHACA | US$0,007180 | 0,78% | 5,75% | US$572.861 | US$96.674,02 | 79.786.095 ITHACA |
| 2467 |  Laika AI LKI | US$0,001339 | -6,96% | -34,75% | US$573.271 | US$448.154 | 428.234.949 LKI |
| 2468 |  Quantum Swap QSWAP | US$0,00006220 | 1,66% | -17,77% | US$571.975 | - | 9.195.218.901 QSWAP |
| 2469 |  ApeBond ABOND | US$0,001663 | -0,40% | -7,00% | US$571.811 | US$14.980,34 | 343.763.857 ABOND |
| 2470 |  Cisco tokenized stock (xStock) CSCOX | US$69,81 | 1,49% | -0,95% | US$568.912 | US$71.774,50 | 8.150 CSCOX |
| 2471 |  Broak on Base BROAK | US$0,0009181 | -7,92% | -34,83% | US$567.909 | US$296.542 | 618.540.783 BROAK |
| 2472 |  Everyworld EVERY | US$0,0002224 | -10,35% | -27,03% | US$566.837 | US$13.185,09 | 2.549.201.959 EVERY |
| 2473 |  Gemach GMAC | US$0,001129 | -0,51% | -24,10% | US$564.497 | US$8.354,39 | 500.000.000 GMAC |
| 2474 |  ETHEREUM IS GOOD EBULL | US$0,00005632 | -4,98% | -26,36% | US$563.215 | - | 10.000.000.000 EBULL |
| 2475 |  Buying.com BUY | US$0,001696 | 0,01% | -38,23% | US$562.798 | US$12.905,19 | 331.789.518 BUY |
| 2476 |  Renewable Energy Token RET | - | -7,50% | -26,57% | US$555.552 | US$363.113 | 20.117.705.009.195.100 RET |
| 2477 |  Scamcoin SCAM | US$0,0005614 | -3,10% | -22,46% | US$561.366 | - | 999.955.056 SCAM |
| 2478 |  BOMO BOMO | US$0,001469 | -14,52% | -53,61% | US$559.596 | US$347.401 | 381.000.000 BOMO |
| 2479 |  PirateCash PIRATE | US$0,02064 | -0,90% | 0,60% | US$560.600 | US$249.649 | 27.163.339 PIRATE |
| 2480 |  Danaher tokenized stock (xStock) DHRX | US$206,76 | 0,06% | -0,22% | US$558.241 | US$3.881,78 | 2.700 DHRX |
| 2481 |  Ÿ YAI | US$0,006132 | -1,04% | -18,56% | US$557.985 | - | 91.000.000 YAI |
| 2482 |  Saakuru Protocol SKR | US$0,0006805 | -8,97% | -15,97% | US$557.423 | - | 819.147.623 SKR |
| 2483 |  Wing Finance WING | US$0,1041 | -10,65% | -18,09% | US$548.309 | US$106.993 | 5.269.574 WING |
| 2484 |  PLANET PLANET | US$0,0000006500 | -3,26% | -16,72% | US$555.175 | US$20.579,69 | 851.450.000.000 PLANET |
| 2485 |  Speedy SPEEDY | US$0,0005544 | -11,87% | -21,45% | US$554.443 | US$3.719,30 | 1.000.000.000 SPEEDY |
| 2486 |  Gameswap GSWAP | US$0,05018 | -3,05% | -12,61% | US$553.610 | - | 11.032.838 GSWAP |
| 2487 |  Shopify Tokenized Stock (Ondo) SHOPon | US$156,49 | 1,83% | -6,53% | US$553.265 | US$59.992,22 | 3.536 SHOPon |
| 2488 |  GoodBoy GOODBOY | US$0,0005528 | 0,00% | -13,94% | US$552.747 | - | 1.000.000.000 GOODBOY |
| 2489 |  PIKACHU INU PIKACHU | - | -5,47% | -24,03% | US$550.890 | US$530,78 | 93.916.164.529.883.600 PIKACHU |
| 2490 |  Openfabric AI OFN | US$0,003136 | -1,74% | -30,44% | US$548.263 | US$59.453,99 | 174.845.640 OFN |
| 2491 |  Stabull Finance STABUL | US$0,3716 | 0,31% | -37,05% | US$548.551 | US$55.460,78 | 1.476.221 STABUL |
| 2492 |  CrowdStrike tokenized stock (xStock) CRWDX | US$489,40 | -0,46% | -4,22% | US$548.128 | US$36.730,59 | 1.120 CRWDX |
| 2493 |  Honeywell tokenized stock (xStock) HONX | US$202,84 | -2,93% | -3,36% | US$547.667 | US$50.513,30 | 2.700 HONX |
| 2494 |  HUND HUND | US$0,001371 | -4,52% | -20,78% | US$548.265 | US$481.197 | 399.928.622 HUND |
| 2495 |  Rook ROOK | US$0,8823 | -3,07% | 1,55% | US$544.928 | US$1.416,46 | 617.636 ROOK |
| 2496 |  All.Art Protocol AART | US$0,0001466 | -8,40% | -4,62% | US$544.369 | US$14.867,87 | 3.712.861.221 AART |
| 2497 |  PureFi Protocol UFI | US$0,009286 | -23,01% | -5,40% | US$542.506 | - | 58.422.831 UFI |
| 2498 |  BSCS BSCS | US$0,002003 | -3,70% | -7,37% | US$540.819 | US$17.856,59 | 269.957.374 BSCS |
| 2499 |  Dotmoovs MOOV | US$0,0007363 | -1,91% | 0,22% | US$538.339 | US$21.539,15 | 731.180.094 MOOV |
| 2500 |  WAM WAM | US$0,001162 | 4,71% | -2,19% | US$539.959 | US$69.641,01 | 464.780.364 WAM |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.