Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Trollcoin TROLL | US$0,001107 | -2,14% | -10,22% | US$656.520 | - | 592.810.145 TROLL |
| 2402 |  BLOCX. BLOCX | US$0,006433 | 4,02% | -1,32% | US$644.010 | US$103.785 | 100.105.174 BLOCX |
| 2403 |  Long LONG | US$0,0000008300 | -3,61% | -16,67% | US$652.576 | US$168,23 | 783.713.835.230 LONG |
| 2404 |  Baby BNB BABYBNB | US$0,001174 | -2,71% | -24,07% | US$651.305 | US$195.481 | 554.838.710 BABYBNB |
| 2405 |  Monavale MONA | US$61,89 | -12,98% | -9,37% | US$647.078 | US$29,06 | 10.456 MONA |
| 2406 |  HumainWeb3 DOME | US$0,00003390 | -11,93% | -33,33% | US$644.153 | US$278.028 | 18.998.841.067 DOME |
| 2407 |  Silly Dragon SILLY | US$0,0006462 | -22,31% | -38,48% | US$646.217 | US$1.370.914 | 999.975.726 SILLY |
| 2408 |  eXPerience Chain XPC | US$0,000007050 | 0,00% | -3,26% | US$642.500 | - | 91.090.814.961 XPC |
| 2409 |  Buckazoids Buckazoids | US$0,0006424 | -8,50% | -16,50% | US$642.319 | US$99.033,76 | 999.893.175 Buckazoids |
| 2410 |  Honk HONK | US$0,0006980 | 1,62% | -13,51% | US$641.995 | - | 919.818.677 HONK |
| 2411 |  My DeFi Pet DPET | US$0,01482 | 1,32% | 2,18% | US$640.109 | US$13.428,51 | 43.202.345 DPET |
| 2412 |  Brazil National Football Team Fan Token BFT | US$0,02223 | 1,74% | -5,54% | US$639.490 | US$128.127 | 28.772.500 BFT |
| 2413 |  Nova Fox NFX | US$0,06906 | -5,39% | -30,12% | US$638.795 | US$4.948,14 | 9.249.377 NFX |
| 2414 |  Povel Durev DUREV | US$0,006710 | -3,09% | -27,08% | US$637.426 | US$26.812,80 | 95.000.000 DUREV |
| 2415 |  AstraZeneca tokenized stock (xStock) AZNX | US$84,40 | -0,99% | -2,61% | US$633.010 | US$66.215,34 | 7.500 AZNX |
| 2416 |  NEWM NEWM | US$0,0002629 | -4,73% | -24,92% | US$634.340 | US$77.550,49 | 2.412.447.151 NEWM |
| 2417 |  Ferro FER | US$0,0006772 | -4,93% | -25,00% | US$631.522 | US$17.610,64 | 932.530.341 FER |
| 2418 |  Paribus PBX | US$0,00008397 | -0,59% | -14,73% | US$630.765 | US$64.985,02 | 7.511.811.272 PBX |
| 2419 |  DeFi Land DFL | US$0,00008799 | 0,36% | -25,62% | US$627.996 | US$24.868,07 | 7.137.303.616 DFL |
| 2420 |  Axol AXOL | US$0,0006181 | -2,72% | -44,69% | US$618.118 | US$6.324,01 | 1.000.000.000 AXOL |
| 2421 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,003408 | 0,59% | -25,51% | US$624.499 | US$193.811 | 183.237.969 DYP |
| 2422 |  Ertha ERTHA | US$0,0003119 | -3,91% | -12,85% | US$623.714 | US$84.743,30 | 2.000.000.000 ERTHA |
| 2423 |  Pepoclown HONK | - | -3,32% | -22,14% | US$623.678 | - | 415.179.907.204.247 HONK |
| 2424 |  Large Language Model LLM | US$0,0006227 | -1,58% | -13,85% | US$622.645 | US$550.955 | 999.997.360 LLM |
| 2425 |  Algorix ALOR | US$0,04973 | -15,56% | -17,57% | US$620.614 | US$1.290,82 | 12.478.875 ALOR |
| 2426 |  DSLA Protocol DSLA | US$0,0001196 | -3,14% | -14,64% | US$656.839 | US$10,49 | 5.491.802.966 DSLA |
| 2427 |  BitcoinZ BTCZ | US$0,00004893 | 7,74% | -2,39% | US$616.681 | US$12,63 | 12.604.351.724 BTCZ |
| 2428 |  Top Hat HAT | US$0,0006205 | 1,27% | -19,20% | US$614.311 | US$50.602,43 | 989.998.441 HAT |
| 2429 |  FU Coin FU | US$0,000003160 | -4,91% | -14,63% | US$614.550 | - | 194.529.579.979 FU |
| 2430 |  Bitgesell BGL | US$0,03802 | -0,79% | -9,35% | US$614.273 | US$587,11 | 16.157.930 BGL |
| 2431 |  STAKE STAKE | US$0,07234 | 1,04% | -12,67% | US$611.974 | - | 8.460.044 STAKE |
| 2432 |  Dexlab XLAB | US$0,000001730 | 39,33% | -23,28% | US$608.829 | US$1.940.065 | 351.666.666.667 XLAB |
| 2433 |  Deeper Network DPR | US$0,0001905 | -3,95% | -19,68% | US$611.488 | US$61.161,22 | 3.210.834.833 DPR |
| 2434 |  B-cube.ai BCUBE | US$0,01719 | -4,21% | -13,75% | US$611.133 | - | 35.561.231 BCUBE |
| 2435 |  Garlicoin GRLC | US$0,008855 | -2,19% | -10,27% | US$609.347 | - | 68.811.339 GRLC |
| 2436 |  Nutcoin NUT | US$0,00000003000 | -2,37% | -11,29% | US$614.338 | US$174.983 | 20.092.757.543.431 NUT |
| 2437 |  BendDAO BEND | US$0,0001759 | 3,29% | -15,87% | US$608.288 | - | 3.458.263.190 BEND |
| 2438 |  Skillful AI SKAI | US$0,001668 | -0,11% | -7,48% | US$608.170 | US$6.946,38 | 364.524.371 SKAI |
| 2439 |  Make CRO Great Again MCGA | US$0,0006080 | 11,77% | -4,17% | US$607.984 | US$3.675,03 | 1.000.000.000 MCGA |
| 2440 |  PepsiCo tokenized stock (xStock) PEPX | US$151,48 | -0,08% | 9,14% | US$605.933 | US$90.295,93 | 4.000 PEPX |
| 2441 |  VoluMint VMINT | US$0,001094 | -1,77% | -9,65% | US$604.247 | US$3.130,61 | 552.136.291 VMINT |
| 2442 |  Vertus VERT | US$0,001143 | -2,86% | 7,14% | US$602.821 | US$448.133 | 527.199.617 VERT |
| 2443 |  BBS Network BBS | US$0,008477 | 0,02% | -0,01% | US$601.868 | US$770,39 | 71.002.918 BBS |
| 2444 |  Rari Governance Token RGT | US$0,04818 | 0,70% | -11,41% | US$600.873 | - | 12.472.026 RGT |
| 2445 |  neurahub NEURA | US$0,007289 | -3,69% | -10,82% | US$600.176 | - | 82.343.569 NEURA |
| 2446 |  NULS NULS | US$0,005224 | 0,81% | -5,40% | US$595.908 | US$109.826 | 114.064.092 NULS |
| 2447 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$179,71 | -0,10% | -2,03% | US$594.031 | US$417.419 | 3.306 PLTRon |
| 2448 |  Genopets GENE | US$0,007014 | -2,03% | 0,47% | US$593.647 | US$332,80 | 84.641.233 GENE |
| 2449 |  DAFI Protocol DAFI | US$0,0005206 | -3,48% | -13,55% | US$592.918 | US$29.802,49 | 1.138.957.714 DAFI |
| 2450 |  Mastercard tokenized stock (xStock) MAX | US$564,39 | -0,39% | -2,05% | US$592.600 | US$2.976,65 | 1.050 MAX |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.