Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Abyss ABYSS | US$0,003930 | -2,42% | -10,80% | US$900.029 | - | 229.003.739 ABYSS |
| 2252 |  American Express Tokenized Stock (Ondo) AXPon | US$335,00 | 0,05% | 0,54% | US$900.462 | US$99,42 | 2.688 AXPon |
| 2253 |  Lumerin LMR | US$0,001478 | -10,75% | -43,62% | US$896.618 | - | 606.615.000 LMR |
| 2254 |  Realis Worlds REALIS | US$0,0008933 | -1,89% | -26,92% | US$893.270 | US$282.823 | 999.993.035 REALIS |
| 2255 |  Swingby SWINGBY | US$0,001004 | -11,41% | -7,42% | US$893.588 | - | 889.788.091 SWINGBY |
| 2256 |  BIDZ Coin BIDZ | US$0,001049 | 7,03% | -5,52% | US$892.021 | US$3.807,95 | 850.000.000 BIDZ |
| 2257 |  Baby Neiro BNB BABYNEIRO | - | -2,42% | -10,65% | US$893.614 | US$141.877 | 420.000.000.000.000.000 BABYNEIRO |
| 2258 |  Tranche Finance SLICE | US$0,04447 | -4,72% | -11,02% | US$889.499 | US$21.211,27 | 20.000.000 SLICE |
| 2259 |  AME Chain AME | US$0,001776 | -7,09% | -11,92% | US$887.878 | US$60.811,45 | 500.000.000 AME |
| 2260 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$81,85 | 0,00% | 0,00% | US$886.936 | - | 10.835 HYGon |
| 2261 |  Bomb Crypto (BNB) BCOIN | US$0,01121 | -2,58% | -15,84% | US$885.999 | US$3.218,91 | 79.001.713 BCOIN |
| 2262 |  Decimated DIO | US$0,001623 | -2,46% | 6,04% | US$881.709 | US$162.670 | 543.259.848 DIO |
| 2263 |  Smart Layer Network SLN | US$0,02200 | -2,03% | -20,97% | US$879.515 | US$49.975,98 | 39.986.225 SLN |
| 2264 |  Atomic Wallet Coin AWC | US$0,08288 | -1,91% | -16,26% | US$878.878 | - | 10.603.659 AWC |
| 2265 |  Burn BURN | US$0,000004620 | 3,59% | -10,09% | US$878.272 | - | 189.950.040.844 BURN |
| 2266 |  ZClassic ZCL | US$0,09447 | 0,00% | 21,78% | US$877.303 | - | 9.287.024 ZCL |
| 2267 |  Wall St. Bull WBULL | US$0,0008582 | -48,47% | -90,84% | US$858.221 | US$400.357 | 1.000.000.000 WBULL |
| 2268 |  Peng PENG | US$0,008745 | -2,43% | -24,54% | US$874.511 | US$186.351 | 99.999.979 PENG |
| 2269 |  Sentio AI SEN | US$0,008911 | -2,55% | -18,84% | US$873.264 | US$264.050 | 98.000.000 SEN |
| 2270 |  OpenLeverage OLE | US$0,004614 | -1,59% | 4,19% | US$870.339 | US$19.386,70 | 188.630.573 OLE |
| 2271 |  Forward Protocol FORWARD | US$0,0001740 | -55,87% | -20,96% | US$870.016 | - | 4.999.822.645 FORWARD |
| 2272 |  Just A Shitcoin SHITCOIN | US$0,0008706 | -32,65% | -52,28% | US$870.644 | US$81.485,46 | 1.000.000.000 SHITCOIN |
| 2273 |  Revain REV | US$0,00001020 | -0,01% | 0,02% | US$868.027 | US$7,86 | 85.061.000.000 REV |
| 2274 |  VelasPad VLXPAD | US$0,003449 | -1,13% | -11,64% | US$866.460 | - | 251.208.046 VLXPAD |
| 2275 |  Gekko AI GEKKO | US$0,0008641 | -19,92% | 26,38% | US$864.093 | US$57.742,10 | 1.000.000.000 GEKKO |
| 2276 |  Sinverse SIN | US$0,001033 | -2,50% | -26,25% | US$863.386 | US$132.464 | 835.944.169 SIN |
| 2277 |  UPTOP UPTOP | US$0,004077 | -3,31% | -32,03% | US$856.192 | US$109.080 | 210.000.000 UPTOP |
| 2278 |  Vectorspace AI VAIX | US$0,01719 | -3,92% | -8,87% | US$857.470 | US$10.022,41 | 49.875.895 VAIX |
| 2279 |  Urolithin A URO | US$0,0008554 | -4,21% | -24,60% | US$854.948 | US$638.180 | 999.517.258 URO |
| 2280 |  Tap XTP | US$0,0006922 | 5,62% | -3,45% | US$852.720 | US$2.312,94 | 1.231.911.016 XTP |
| 2281 |  Salesforce Tokenized Stock (Ondo) CRMon | US$240,29 | 0,00% | 0,00% | US$849.878 | - | 3.537 CRMon |
| 2282 |  xHashtag AI XTAG | US$0,01284 | -1,04% | 10,26% | US$849.692 | US$117.371 | 66.169.002 XTAG |
| 2283 |  BullDogito BDOGITO | US$0,002647 | -4,74% | -14,02% | US$841.025 | US$445,22 | 317.721.483 BDOGITO |
| 2284 |  3DPass P3D | US$0,001552 | 0,00% | 284,70% | US$840.132 | - | 541.490.593 P3D |
| 2285 |  TOKYO GAMES TOKEN TGT | US$0,005297 | 61,56% | 71,63% | US$851.843 | US$1.754.688 | 160.822.499 TGT |
| 2286 |  America Party AP | US$0,0008364 | -11,51% | -24,01% | US$836.404 | US$54.308,98 | 1.000.000.000 AP |
| 2287 |  Seedworld SWORLD | US$0,0001513 | -4,20% | -35,85% | US$834.734 | US$105.073 | 5.516.652.119 SWORLD |
| 2288 |  TROY TROY | US$0,00008310 | -2,41% | -9,90% | US$830.995 | US$539.251 | 10.000.000.000 TROY |
| 2289 |  ILCOIN ILC | US$0,0008084 | -3,59% | -14,84% | US$830.727 | US$3.716,19 | 1.027.648.761 ILC |
| 2290 |  UX Chain UX | US$0,0002080 | 0,51% | -13,46% | US$828.782 | US$424,92 | 3.984.164.930 UX |
| 2291 |  Cosplay Token COT | US$0,002106 | -0,49% | -3,22% | US$830.343 | US$69.690,70 | 394.359.177 COT |
| 2292 |  Pussy Financial PUSSY | US$0,000004990 | -3,38% | -15,03% | US$822.422 | US$338,04 | 164.756.994.741 PUSSY |
| 2293 |  Gains GAINS | US$0,02117 | 5,79% | -18,59% | US$818.994 | - | 38.694.301 GAINS |
| 2294 |  Forj (Bondly) BONDLY | US$0,0008316 | -3,04% | -8,25% | US$817.943 | US$98.167,37 | 983.620.759 BONDLY |
| 2295 |  Sperax USD USDs | US$1,02 | 0,19% | -0,96% | US$817.805 | US$185.496 | 804.632 USDs |
| 2296 |  Eliza (elizawakesup) ELIZA | US$0,0008181 | -8,53% | -28,50% | US$818.012 | US$155.874 | 999.954.517 ELIZA |
| 2297 |  Marie Rose MARIE | US$0,001935 | -22,26% | -58,74% | US$814.080 | US$227.771 | 420.690.000 MARIE |
| 2298 |  TenUp TUP | US$0,007735 | -2,93% | -14,55% | US$815.020 | US$152.701 | 105.371.800 TUP |
| 2299 |  BlockVault Token BVT | US$0,3281 | 72,60% | -41,38% | US$814.675 | US$30.802,34 | 2.483.328 BVT |
| 2300 |  Oracle Tokenized Stock (Ondo) ORCLon | US$304,57 | 1,27% | 5,13% | US$810.622 | US$56.495,83 | 2.662 ORCLon |
Tabel di atas menampilkan halaman 46 dari total 190 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.