Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gremly $GREMLY | - | -1,90% | -42,25% | US$720.486 | US$77.454,38 | 411.654.038.659.005 $GREMLY |
| 2352 |  Alt.town TOWN | US$0,001030 | -12,72% | -25,54% | US$736.767 | US$1.454.800 | 714.999.998 TOWN |
| 2353 |  Vidya VIDYA | US$0,01812 | -0,50% | -13,39% | US$719.156 | - | 39.696.683 VIDYA |
| 2354 |  Messiah MSIA | US$0,09936 | -5,44% | -42,97% | US$719.037 | - | 7.236.340 MSIA |
| 2355 |  SAD HAMSTER HAMMY | US$0,0007604 | -6,14% | -18,44% | US$716.171 | US$7.541,42 | 941.901.250 HAMMY |
| 2356 |  Spotify Tokenized Stock (Ondo) SPOTon | US$674,05 | -1,36% | -0,35% | US$714.486 | US$58.362,52 | 1.060 SPOTon |
| 2357 |  Clustr Labs CLUSTR | US$0,001427 | 2,35% | -9,91% | US$713.085 | - | 499.685.616 CLUSTR |
| 2358 |  K9 Finance KNINE | US$0,000001760 | -3,74% | -11,73% | US$708.519 | US$137.064 | 402.272.229.062 KNINE |
| 2359 |  SafeBlast BLAST | - | -0,01% | -32,76% | US$706.040 | US$1,02 | 175.550.000.000.000 BLAST |
| 2360 |  Kromatika KROM | US$0,008785 | -14,85% | -25,09% | US$705.277 | - | 80.280.675 KROM |
| 2361 |  Powsche POWSCHE | US$0,007265 | -0,33% | -28,89% | US$690.525 | US$50.838,88 | 95.049.634 POWSCHE |
| 2362 |  RabbitX RBX | US$0,0008005 | -24,55% | -6,96% | US$702.526 | US$3,29 | 877.665.664 RBX |
| 2363 |  Andy BSC ANDY | US$0,00000001000 | -30,15% | -61,05% | US$697.375 | US$65.770,90 | 100.000.000.000.000 ANDY |
| 2364 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$499,79 | 0,21% | -1,48% | US$699.711 | - | 1.400 BRK.BX |
| 2365 |  K21 K21 | US$0,03793 | -8,26% | -17,47% | US$697.380 | US$18.989,89 | 18.385.349 K21 |
| 2366 |  FooDriver FDC | US$0,07091 | -14,59% | -9,55% | US$699.352 | US$351.915 | 9.861.974 FDC |
| 2367 |  Walken WLKN | US$0,0004623 | 1,18% | -6,11% | US$692.447 | US$23.170,37 | 1.497.947.836 WLKN |
| 2368 |  OptionRoom ROOM | US$0,05544 | -0,42% | 13,17% | US$692.646 | US$14.481,47 | 12.493.373 ROOM |
| 2369 |  FCK925 FCK925 | US$0,0006965 | -7,87% | -25,04% | US$696.530 | US$4.788,61 | 999.992.431 FCK925 |
| 2370 |  Locked Money LMY | US$0,001138 | -4,67% | -15,22% | US$685.766 | US$3.443,17 | 602.454.732 LMY |
| 2371 |  Bubble BUBBLE | US$0,0002355 | 2,73% | 1,05% | US$682.792 | US$23.283,90 | 2.899.951.059 BUBBLE |
| 2372 |  CYBRO CYBRO | US$0,005176 | -1,92% | -13,78% | US$685.252 | US$59.417,04 | 132.398.786 CYBRO |
| 2373 |  Revomon REVO | US$0,02279 | -6,09% | -13,57% | US$682.945 | - | 29.965.950 REVO |
| 2374 |  Integral ITGR | US$0,003125 | -14,84% | -21,81% | US$683.502 | US$18.625,97 | 218.738.014 ITGR |
| 2375 |  Ski Mask Cat SKICAT | US$0,0006877 | -7,49% | -20,32% | US$680.924 | US$82.272,65 | 990.154.868 SKICAT |
| 2376 |  888 888 | US$0,007628 | -5,47% | -19,58% | US$677.775 | - | 88.854.249 888 |
| 2377 |  Fenerbahçe Token FB | US$0,3097 | -0,95% | -13,94% | US$675.045 | US$259.176 | 2.180.000 FB |
| 2378 |  Göztepe S.K. Fan Token GOZ | US$0,1757 | -1,37% | -8,90% | US$676.283 | US$242.000 | 3.850.000 GOZ |
| 2379 |  holoride RIDE | US$0,0007680 | -6,18% | -15,25% | US$675.726 | US$16.902,22 | 879.899.580 RIDE |
| 2380 |  Everton Fan Token EFC | US$0,1135 | -2,13% | -16,46% | US$675.172 | US$82.073,93 | 5.949.132 EFC |
| 2381 |  WeFi WEFI | US$0,01611 | 0,19% | -2,22% | US$674.683 | US$2.484,35 | 41.883.332 WEFI |
| 2382 |  Spain National Fan Token SNFT | US$0,02944 | -1,85% | -10,34% | US$674.360 | US$71.361,54 | 22.903.472 SNFT |
| 2383 |  Sharpe AI SAI | US$0,006026 | -4,99% | -12,31% | US$673.808 | US$136.648 | 111.821.649 SAI |
| 2384 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2385 |  PlayZap PZP | US$0,007801 | -0,22% | -4,17% | US$669.709 | US$222.379 | 85.845.698 PZP |
| 2386 |  SafeMoon Inu SMI | US$0,0000006700 | -5,03% | -11,97% | US$669.545 | - | 1.000.000.000.000 SMI |
| 2387 |  ANGL TOKEN ANGL | US$0,002796 | -3,83% | -22,98% | US$668.721 | US$39,92 | 239.166.686 ANGL |
| 2388 |  Palio PAL | US$0,003518 | -4,42% | -29,50% | US$668.451 | US$655.089 | 190.000.000 PAL |
| 2389 |  Element ELMT | US$0,0003851 | -0,28% | -19,88% | US$668.102 | - | 1.734.830.085 ELMT |
| 2390 |  ORA ORA | US$0,01821 | -1,59% | 2,28% | US$667.657 | - | 36.666.666 ORA |
| 2391 |  SpookySwap BOO | US$0,07105 | -2,72% | -33,20% | US$667.264 | - | 9.390.930 BOO |
| 2392 |  Orbofi AI OBI | US$0,0005924 | -7,04% | 68,20% | US$662.999 | US$77.575,52 | 1.119.180.800 OBI |
| 2393 |  Wolf Safe Poor People WSPP | - | -4,41% | -33,97% | US$665.420 | US$948,73 | 13.504.000.000.000.000 WSPP |
| 2394 |  Carlo CARLO | US$0,0007169 | -0,17% | -9,09% | US$664.519 | US$4,45 | 926.931.816 CARLO |
| 2395 |  Belt Finance BELT | US$0,06953 | -3,34% | -13,12% | US$664.055 | - | 9.550.122 BELT |
| 2396 |  Synesis One SNS | US$0,001455 | 14,66% | -10,21% | US$663.811 | US$589.659 | 456.252.758 SNS |
| 2397 |  CryptoTradingFund CTF | US$0,1400 | -6,02% | -31,08% | US$661.840 | US$2.425,51 | 4.726.108 CTF |
| 2398 |  Nabox NABOX | US$0,000003170 | -2,51% | 1,69% | US$661.405 | - | 208.614.091.935 NABOX |
| 2399 |  Milady Wif Hat LADYF | US$0,000002640 | -6,94% | -1,52% | US$659.353 | US$30.820,72 | 249.993.668.454 LADYF |
| 2400 |  VGX Token VGX | US$0,001014 | 2,26% | 0,30% | US$658.613 | US$490.728 | 649.390.335 VGX |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.