Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  EARNM EARNM | US$0,0004102 | -0,74% | -3,63% | US$1.334.406 | US$96.436,30 | 3.252.978.336 EARNM |
| 2052 |  PoolTogether POOL | US$0,1976 | -4,35% | -11,52% | US$1.337.624 | - | 6.768.510 POOL |
| 2053 |  ritestream RITE | US$0,001712 | -0,24% | -2,40% | US$1.337.333 | US$132.211 | 781.148.496 RITE |
| 2054 |  Equinix Tokenized Stock (Ondo) EQIXon | US$834,18 | 1,77% | 6,87% | US$1.331.523 | - | 1.596 EQIXon |
| 2055 |  Fusion FSN | US$0,01701 | 0,84% | 0,68% | US$1.330.632 | US$5.532,33 | 78.234.756 FSN |
| 2056 |  Stobox Token STBU | US$0,009001 | -13,57% | -21,20% | US$1.350.211 | US$131.138 | 150.000.000 STBU |
| 2057 |  Ternoa CAPS | US$0,001033 | -5,80% | -23,48% | US$1.329.801 | US$16.906,76 | 1.287.030.207 CAPS |
| 2058 |  Dark Eclipse DARK | US$0,001323 | -10,00% | -33,73% | US$1.322.912 | US$6.376.205 | 999.957.849 DARK |
| 2059 |  Let's BONK LetsBONK | US$0,01922 | -3,04% | -24,08% | US$1.325.705 | US$2.280.889 | 68.991.081 LetsBONK |
| 2060 |  Graphite Network @G | US$0,1285 | -3,72% | -11,98% | US$1.321.742 | US$298.611 | 10.287.764 @G |
| 2061 |  ISLAND Token ISLAND | US$0,009010 | -1,30% | -8,93% | US$1.320.402 | US$311.468 | 146.545.724 ISLAND |
| 2062 |  Brainlet BRAINLET | US$0,001377 | -7,75% | -25,01% | US$1.311.710 | US$190.758 | 952.905.541 BRAINLET |
| 2063 |  Trog TROG | US$0,000003100 | -3,12% | -16,41% | US$1.304.753 | US$124.441 | 420.690.000.000 TROG |
| 2064 |  Alibaba Tokenized Stock (Ondo) BABAon | US$166,84 | 2,09% | -8,43% | US$1.312.910 | US$279.444 | 7.869 BABAon |
| 2065 |  Lnfi Network LN | US$0,01388 | -6,12% | -15,66% | US$1.317.727 | US$1.835.295 | 94.916.421 LN |
| 2066 |  Neutrino Index XTN | US$0,02508 | -2,58% | -10,42% | US$1.303.933 | US$1.704,04 | 51.980.734 XTN |
| 2067 |  Nuco.cloud NCDT | US$0,02611 | -0,18% | -17,41% | US$1.305.691 | US$139.612 | 50.000.000 NCDT |
| 2068 |  Broadcom tokenized stock (xStock) AVGOX | US$352,40 | 1,81% | 2,28% | US$1.303.871 | US$3.017,87 | 3.700 AVGOX |
| 2069 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$86,78 | 2,13% | 7,78% | US$1.300.804 | - | 14.990 WFCon |
| 2070 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$45,04 | 2,95% | 29,62% | US$1.301.654 | US$47.126,11 | 28.901 QBTSon |
| 2071 |  LimoCoin Swap LMCSWAP | US$0,001104 | -4,50% | -20,29% | US$1.299.381 | US$29.098,08 | 1.177.124.373 LMCSWAP |
| 2072 |  MarsDAO MDAO | US$0,01828 | -5,39% | -35,96% | US$1.290.679 | US$258.452 | 70.599.020 MDAO |
| 2073 |  Shrub SHRUB | US$0,001374 | -2,91% | -17,23% | US$1.295.015 | US$215.448 | 942.181.551 SHRUB |
| 2074 |  Particl PART | US$0,08459 | 0,00% | 0,00% | US$1.294.580 | - | 15.303.890 PART |
| 2075 |  Accenture Tokenized Stock (Ondo) ACNon | US$242,54 | -1,36% | -4,59% | US$1.291.783 | US$163.629 | 5.326 ACNon |
| 2076 |  Petrobras Tokenized Stock (Ondo) PBRon | US$11,67 | -1,64% | -5,68% | US$1.290.554 | - | 110.575 PBRon |
| 2077 |  Dasha VVAIFU | US$0,001301 | -2,51% | -18,56% | US$1.292.493 | US$347.370 | 993.294.410 VVAIFU |
| 2078 |  DoorDash Tokenized Stock (Ondo) DASHon | US$274,24 | 0,00% | 0,00% | US$1.289.153 | - | 4.701 DASHon |
| 2079 |  PayPal Tokenized Stock (Ondo) PYPLon | US$68,12 | -0,54% | -11,15% | US$1.289.384 | US$202,07 | 18.927 PYPLon |
| 2080 |  Boeing Tokenized Stock (Ondo) BAon | US$221,69 | 0,00% | 0,00% | US$1.287.921 | - | 5.809 BAon |
| 2081 |  Dynachain DYNA | US$0,03222 | 0,62% | -12,69% | US$1.287.766 | US$180.675 | 39.973.464 DYNA |
| 2082 |  BABB BAX | US$0,00001561 | -2,68% | -11,67% | US$1.284.387 | US$9.024,96 | 82.259.947.394 BAX |
| 2083 |  ZeroLend ZERO | US$0,00002341 | -9,24% | -29,70% | US$1.284.469 | US$208.239 | 54.868.247.451 ZERO |
| 2084 |  TQQQ tokenized ETF (xStock) TQQQX | US$103,62 | 2,15% | -5,11% | US$1.279.682 | US$10.816,89 | 12.350 TQQQX |
| 2085 |  Cipher CPR | US$0,0001973 | -4,35% | 43,55% | US$1.276.262 | US$1.198.399 | 6.467.585.726 CPR |
| 2086 |  Chipotle Tokenized Stock (Ondo) CMGon | US$41,95 | -0,56% | 2,14% | US$1.276.084 | US$210,85 | 30.422 CMGon |
| 2087 |  Super Zero Protocol SERO | US$0,002872 | -0,42% | -5,99% | US$1.270.113 | US$24.456,14 | 442.252.659 SERO |
| 2088 |  Toad $TOAD | - | -9,78% | -19,10% | US$1.265.589 | US$12.997,30 | 407.084.555.679.471 $TOAD |
| 2089 |  Shiro Neko SHIRO | - | 2,38% | -21,92% | US$1.256.869 | US$307.300 | 542.862.488.698.727 SHIRO |
| 2090 |  ToCa.Gg TCG | US$0,001256 | 0,22% | -21,95% | US$1.255.872 | - | 999.999.311 TCG |
| 2091 |  Expand XZK | US$0,001830 | 0,71% | 12,39% | US$1.255.472 | US$21.833,39 | 686.089.917 XZK |
| 2092 |  Privix new PRIVIX | US$0,05970 | -10,75% | -17,30% | US$1.253.621 | - | 21.000.000 PRIVIX |
| 2093 |  Suzuverse SGT | US$0,1243 | -2,96% | -4,51% | US$1.249.216 | US$418.649 | 10.052.927 SGT |
| 2094 |  Baby Shark Meme BABYSHARK | US$0,001468 | -15,93% | -19,43% | US$1.246.787 | US$182.146 | 849.349.306 BABYSHARK |
| 2095 |  Workloop AI LOOP | US$0,03440 | -8,88% | -42,88% | US$1.243.618 | - | 36.154.769 LOOP |
| 2096 |  Baidu Tokenized Stock (Ondo) BIDUon | US$121,75 | 1,37% | -16,31% | US$1.242.324 | - | 10.204 BIDUon |
| 2097 |  Lemmy The Bat LBAI | US$0,00001793 | 58,89% | -0,02% | US$1.237.464 | US$2.272.383 | 69.000.000.000 LBAI |
| 2098 |  SOVRUN SOVRN | US$0,007064 | -3,53% | -15,25% | US$1.240.380 | US$98.358,52 | 175.588.124 SOVRN |
| 2099 |  RefundYourSOL RYS | US$0,001254 | -10,25% | -21,17% | US$1.235.135 | US$139.758 | 984.625.096 RYS |
| 2100 |  MicroBitcoin MBC | US$0,00002190 | -2,18% | -11,09% | US$1.216.886 | US$475.457 | 55.566.782.785 MBC |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.