Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  NanoByte Token NBT | US$0,002145 | -0,41% | -0,60% | US$2.025.481 | US$20.756,45 | 944.183.141 NBT |
| 1852 |  SHIBA INU SHIB | - | 6,42% | -32,89% | US$2.025.675 | US$23.361,92 | 674.075.046.913.371 SHIB |
| 1853 |  Darkpino DPINO | US$0,002024 | -3,38% | -47,44% | US$2.007.934 | US$27.067,09 | 991.839.963 DPINO |
| 1854 |  TaleX X | US$0,01344 | 2,85% | -20,18% | US$2.015.363 | US$443.899 | 150.000.000 X |
| 1855 |  OFFICIAL K-POP KPOP | US$0,0003103 | -6,59% | -6,30% | US$2.012.075 | US$98.094,39 | 6.484.200.010 KPOP |
| 1856 |  Populous PPT | US$0,03754 | -6,91% | -15,65% | US$1.999.098 | - | 53.252.246 PPT |
| 1857 |  Banano BAN | US$0,001244 | 5,46% | -8,11% | US$1.997.570 | US$3.616,92 | 1.605.902.929 BAN |
| 1858 |  Fuse FUSE | US$0,009061 | -1,35% | -9,74% | US$1.992.407 | US$326.195 | 219.882.167 FUSE |
| 1859 |  Wecan Group WECAN | US$0,002409 | -7,35% | 34,61% | US$1.993.235 | US$16.489,44 | 827.372.816 WECAN |
| 1860 |  Vexanium VEX | US$0,002714 | 0,04% | -0,12% | US$1.990.926 | - | 733.642.279 VEX |
| 1861 |  Orbit Chain ORC | US$0,002896 | -4,67% | -12,79% | US$1.983.975 | - | 685.096.426 ORC |
| 1862 |  Multi Asset Investment Vehicle MAIV | US$0,001330 | -5,77% | -26,62% | US$1.983.649 | US$14.672,28 | 1.491.036.269 MAIV |
| 1863 |  Toyota Tokenized Stock (Ondo) TMon | US$193,66 | 0,88% | -2,44% | US$1.980.937 | US$10,07 | 10.229 TMon |
| 1864 |  Aipocalypto AIPO | US$0,01412 | -0,01% | 0,94% | US$1.969.427 | US$96.185,08 | 139.500.000 AIPO |
| 1865 |  BEERCOIN BEER | US$0,000003550 | 14,46% | -0,25% | US$1.952.623 | US$61.638,49 | 549.761.339.928 BEER |
| 1866 |  KIRA KEX | US$0,009526 | 0,32% | 11,74% | US$1.958.284 | - | 205.566.066 KEX |
| 1867 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$246,23 | 0,00% | -0,07% | US$1.947.142 | - | 7.908 IWMon |
| 1868 |  MagicCraft MCRT | US$0,0003862 | -0,87% | -9,92% | US$1.945.971 | US$546.293 | 5.038.275.907 MCRT |
| 1869 |  Solcasino Token SCS | US$0,001586 | -2,95% | -19,40% | US$1.946.414 | - | 1.226.945.031 SCS |
| 1870 |  Koinos KOIN | US$0,02326 | 10,59% | -6,72% | US$1.936.781 | US$4.102,74 | 83.257.338 KOIN |
| 1871 |  Billy BILLY | US$0,002066 | -6,12% | -25,96% | US$1.933.963 | US$431.372 | 936.137.657 BILLY |
| 1872 |  VCHAT Token VCT | US$0,2752 | -11,84% | -58,46% | US$1.929.400 | - | 7.011.131 VCT |
| 1873 |  NFT Worlds WRLD | US$0,002696 | 0,00% | -9,01% | US$1.919.998 | - | 712.090.665 WRLD |
| 1874 |  First Convicted Raccon Fred FRED | US$0,001921 | -3,84% | -11,37% | US$1.920.327 | US$311.361 | 999.817.667 FRED |
| 1875 |  LTO Network LTO | US$0,004436 | -23,57% | -38,92% | US$1.863.656 | US$177.086 | 420.156.480 LTO |
| 1876 |  ZyFAI ZFI | US$0,02430 | 5,86% | -26,55% | US$1.904.631 | US$321.845 | 78.379.054 ZFI |
| 1877 |  UFO Gaming UFO | US$0,00000007000 | 9,41% | 1,63% | US$1.896.748 | US$107,66 | 25.757.575.757.576 UFO |
| 1878 |  Gold tokenized ETF (xStock) GLDX | US$386,53 | 0,79% | 4,38% | US$1.894.001 | US$448.732 | 4.900 GLDX |
| 1879 |  Multibit MUBI | US$0,001987 | -4,48% | -25,24% | US$1.888.079 | US$465.387 | 950.000.000 MUBI |
| 1880 |  CrappyBird CRAPPY | US$0,001575 | -3,97% | -13,86% | US$1.886.450 | US$20.543,22 | 1.197.649.968 CRAPPY |
| 1881 |  Unifi Protocol DAO UNFI | US$0,1994 | 40,03% | 10,65% | US$1.904.449 | US$909.142 | 9.548.650 UNFI |
| 1882 |  Pikamoon PIKA | US$0,0001080 | 10,39% | 7,97% | US$1.885.132 | US$71.431,21 | 17.450.160.079 PIKA |
| 1883 |  KOMPETE KOMPETE | US$0,002505 | -3,44% | -15,07% | US$1.880.665 | - | 750.874.987 KOMPETE |
| 1884 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$135,50 | 0,28% | -10,06% | US$1.888.492 | US$892.627 | 13.937 CRCLon |
| 1885 |  Signum SIGNA | US$0,0008826 | -0,30% | -0,32% | US$1.879.820 | US$20.165,95 | 2.129.891.582 SIGNA |
| 1886 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$251,09 | 2,21% | 2,51% | US$1.876.978 | US$500.823 | 7.475 GOOGLon |
| 1887 |  Azuro Protocol AZUR | US$0,009322 | -3,55% | -14,15% | US$1.871.279 | US$124.909 | 200.743.303 AZUR |
| 1888 |  Zenon ZNN | US$0,2952 | -2,65% | -8,34% | US$1.868.642 | - | 6.330.750 ZNN |
| 1889 |  zkRace ZERC | US$0,01550 | -2,27% | -0,58% | US$1.860.096 | US$23.442,02 | 120.000.000 ZERC |
| 1890 |  Mintlayer ML | US$0,02895 | -1,59% | -14,13% | US$1.858.343 | US$167.500 | 64.198.610 ML |
| 1891 |  JMPT Rewards JMPT | US$0,9755 | -3,16% | -11,80% | US$1.847.644 | US$13.518,18 | 1.893.990 JMPT |
| 1892 |  Exactly Protocol EXA | US$0,4551 | -6,89% | -21,31% | US$1.839.688 | US$2.287,29 | 4.042.824 EXA |
| 1893 |  DFDV tokenized stock (xStock) DFDVx | US$15,08 | -4,59% | -13,83% | US$1.842.935 | US$498.480 | 122.199 DFDVx |
| 1894 |  The Nation Token NATO | US$0,000001850 | -4,34% | -12,85% | US$1.849.365 | US$299.229 | 1.000.000.000.000 NATO |
| 1895 |  MAGA (maga-hat.vip) MAGA | US$0,000004720 | -5,91% | -28,44% | US$1.840.770 | US$805.294 | 390.258.895.840 MAGA |
| 1896 |  OmniFlix Network FLIX | US$0,007324 | -11,82% | -19,00% | US$1.836.621 | US$3.719,29 | 250.758.585 FLIX |
| 1897 |  ORBIT GRIFT | US$0,001828 | -10,43% | -35,21% | US$1.827.474 | US$479.770 | 999.681.579 GRIFT |
| 1898 |  SunContract SNC | US$0,02321 | -4,27% | -12,56% | US$1.825.651 | US$509.107 | 78.668.772 SNC |
| 1899 |  Vyvo Coin VSC | US$0,001940 | -0,97% | -14,07% | US$1.825.908 | US$34.087,60 | 941.351.172 VSC |
| 1900 |  Keep3rV1 KP3R | US$4,30 | 0,16% | -7,48% | US$1.826.439 | US$105.843 | 425.178 KP3R |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.