Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shyft Network SHFT | US$0,001079 | -9,33% | -12,36% | US$2.519.455 | US$22.098,97 | 2.335.062.791 SHFT |
| 1752 |  Solanium SLIM | US$0,02516 | -2,48% | -28,31% | US$2.515.858 | US$152.404 | 100.000.000 SLIM |
| 1753 |  LIKE LIKE | US$0,007567 | -3,54% | -10,02% | US$2.505.979 | US$348.335 | 331.159.918 LIKE |
| 1754 |  GensoKishi Metaverse MV | US$0,006141 | 0,71% | -21,76% | US$2.504.494 | US$490.779 | 407.826.286 MV |
| 1755 |  Luckycoin LKY | US$0,2066 | 8,26% | -8,26% | US$2.493.475 | US$114.867 | 12.070.868 LKY |
| 1756 |  Alphakek AI AIKEK | US$0,01069 | -5,84% | -24,90% | US$2.497.701 | US$5.249,37 | 233.716.869 AIKEK |
| 1757 |  Foxsy AI FOXSY | US$0,003735 | -2,05% | -17,51% | US$2.469.504 | US$199.488 | 661.195.673 FOXSY |
| 1758 |  Frodo the virtual samurai FROG | US$0,0004941 | -3,88% | -38,12% | US$2.470.650 | US$37.720,71 | 5.000.000.000 FROG |
| 1759 |  ALEX Lab ALEX | US$0,004064 | -2,21% | -24,50% | US$2.464.577 | US$218.390 | 606.489.877 ALEX |
| 1760 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$56,72 | -2,97% | -5,39% | US$2.464.450 | US$10,17 | 43.452 NVOon |
| 1761 |  Smoking Chicken Fish SCF | US$0,002447 | -4,62% | -15,46% | US$2.446.358 | US$614.637 | 999.910.648 SCF |
| 1762 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$514,16 | 0,15% | -2,10% | US$2.460.833 | US$253.458 | 4.786 MSFTon |
| 1763 |  I'm a Jeet JEETS | US$0,002450 | -3,48% | -19,68% | US$2.449.655 | US$44.084,95 | 999.990.748 JEETS |
| 1764 |  COCORO COCORO | US$0,000005800 | -0,63% | -4,20% | US$2.441.922 | US$256.484 | 420.690.000.000 COCORO |
| 1765 |  LIBRA LIBRA | US$0,009530 | -2,14% | -24,37% | US$2.443.798 | US$3.773,11 | 256.421.279 LIBRA |
| 1766 |  Push Protocol PUSH | US$0,02700 | -2,49% | -13,55% | US$2.436.680 | US$1.569.609 | 90.236.482 PUSH |
| 1767 |  Verse VERSE | US$0,00005935 | -0,31% | -11,70% | US$2.430.464 | US$18.321,13 | 40.954.189.495 VERSE |
| 1768 |  ARC ARC | US$0,002634 | -3,41% | -21,92% | US$2.430.030 | US$41.303,97 | 922.619.290 ARC |
| 1769 |  GameZone GZONE | US$0,002888 | -2,88% | -10,96% | US$2.425.852 | US$17.365,49 | 840.117.285 GZONE |
| 1770 |  Doge Eat Doge OMNOM | US$0,00000001000 | -9,87% | -24,66% | US$2.421.196 | US$63.316,24 | 310.000.000.000.000 OMNOM |
| 1771 |  OpenChat CHAT | US$0,08053 | -5,23% | -24,20% | US$2.411.763 | US$112.955 | 29.948.057 CHAT |
| 1772 |  DeHub DHB | US$0,0005786 | -8,21% | -13,06% | US$2.358.138 | US$6.041,79 | 4.075.792.623 DHB |
| 1773 |  Vai VAI | US$0,9996 | -0,03% | 0,12% | US$2.407.609 | - | 2.408.483 VAI |
| 1774 |  Shiden Network SDN | US$0,03473 | -8,55% | -46,04% | US$2.365.518 | US$16.837,57 | 68.117.674 SDN |
| 1775 |  Waffles Davincij15's Cat $WAFFLES | US$0,002675 | -6,12% | -10,32% | US$2.393.047 | US$55.857,30 | 894.466.543 $WAFFLES |
| 1776 |  The Game Company GMRT | US$0,008641 | 20,97% | 15,86% | US$2.406.854 | US$28.999,80 | 278.536.113 GMRT |
| 1777 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,09 | 1,18% | 0,02% | US$2.394.292 | US$9,89 | 7.797 JPMon |
| 1778 |  Æternity AE | US$0,006215 | 6,13% | 30,56% | US$2.393.521 | US$19.583,79 | 385.106.898 AE |
| 1779 |  SolCex SOLCEX | US$0,003065 | -5,71% | -12,71% | US$2.390.414 | US$13,38 | 780.000.000 SOLCEX |
| 1780 |  KlimaDAO KLIMA | US$0,2987 | -15,57% | 16,26% | US$2.388.599 | US$20.962,07 | 7.997.365 KLIMA |
| 1781 |  LeverFi LEVER | US$0,00004268 | -10,51% | -31,19% | US$2.380.724 | US$1.163.233 | 55.785.746.619 LEVER |
| 1782 |  GMCoin GMCOIN | US$0,05776 | -1,75% | -9,98% | US$2.378.772 | US$9.634,11 | 41.183.481 GMCOIN |
| 1783 |  Handshake HNS | US$0,003474 | 3,03% | -12,67% | US$2.365.377 | US$7.720,95 | 680.848.763 HNS |
| 1784 |  ShareToken SHR | US$0,001001 | -4,75% | -12,41% | US$2.371.612 | US$35.766,85 | 2.370.272.782 SHR |
| 1785 |  Farcana FAR | US$0,0005928 | 1,36% | 73,65% | US$2.366.185 | US$122.239 | 3.991.850.000 FAR |
| 1786 |  Real Smurf Cat SMURFCAT | US$0,00002518 | -6,73% | -19,53% | US$2.361.966 | US$112.371 | 93.809.000.000 SMURFCAT |
| 1787 |  Gracy GRACY | US$0,01331 | 1,90% | -10,78% | US$2.360.273 | US$45.260,08 | 177.375.055 GRACY |
| 1788 |  Patriot PATRIOT | US$0,0002357 | 3,72% | 3,16% | US$2.356.463 | US$132.981 | 10.000.000.000 PATRIOT |
| 1789 |  E Money EMYC | US$0,01597 | -3,35% | -10,60% | US$2.350.345 | US$407.481 | 147.180.493 EMYC |
| 1790 |  Stool Prisondente JAILSTOOL | US$0,002352 | -3,39% | -28,04% | US$2.350.821 | US$623.699 | 999.693.567 JAILSTOOL |
| 1791 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$151,95 | -0,43% | 8,58% | US$2.331.264 | US$143.798 | 15.342 PEPon |
| 1792 |  UniBot UNIBOT | US$2,32 | -5,28% | -12,67% | US$2.323.707 | US$79.606,23 | 1.000.000 UNIBOT |
| 1793 |  Xavier: Renegade Angel XAVIER | US$0,002321 | -2,99% | -27,94% | US$2.320.897 | US$306.810 | 999.878.488 XAVIER |
| 1794 |  Tevaera TEVA | US$0,004726 | 23,91% | 7,18% | US$2.315.496 | US$1.244.435 | 489.913.207 TEVA |
| 1795 |  Credefi CREDI | US$0,003088 | -0,04% | -27,04% | US$2.311.736 | US$220.297 | 748.573.880 CREDI |
| 1796 |  Edwin EDWIN | US$0,002292 | -6,93% | -24,60% | US$2.291.856 | US$59.174,63 | 1.000.000.000 EDWIN |
| 1797 |  CatSlap SLAP | US$0,0005237 | 1,15% | -14,29% | US$2.289.004 | - | 4.370.972.477 SLAP |
| 1798 |  Non-Playable Coin Solana NPCS | US$0,002356 | -3,94% | -14,30% | US$2.284.787 | US$71.707,51 | 969.714.773 NPCS |
| 1799 |  Swash SWASH | US$0,002296 | 0,95% | 7,73% | US$2.284.816 | US$16.859,15 | 994.960.022 SWASH |
| 1800 |  Shark Cat SC | US$0,002298 | -4,79% | -19,64% | US$2.274.798 | US$1.205.826 | 989.895.519 SC |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.