Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Turbos Finance TURBOS | US$0,0005311 | -6,54% | -30,72% | US$3.515.946 | US$80.667,09 | 6.620.000.000 TURBOS |
| 1602 |  apM Coin APM | US$0,002310 | -0,22% | -10,61% | US$3.512.424 | US$35.175,32 | 1.520.400.320 APM |
| 1603 |  Super Champs CHAMP | US$0,003832 | -6,07% | -25,92% | US$3.484.999 | US$373.123 | 909.352.053 CHAMP |
| 1604 |  Griffin AI GAIN | US$0,01493 | 6,85% | 73,58% | US$3.507.427 | US$11.332.402 | 235.000.000 GAIN |
| 1605 |  Mumu the Bull (SOL) MUMU | US$0,000001500 | -5,69% | -25,99% | US$3.432.937 | US$417.814 | 2.283.204.416.985 MUMU |
| 1606 |  Byte BYTE | US$0,000003540 | -0,12% | -22,42% | US$3.415.889 | US$66.043,10 | 964.467.033.477 BYTE |
| 1607 |  Inflation Hedging Coin IHC | US$0,00002837 | -3,35% | -2,77% | US$3.393.837 | US$1.281,48 | 119.642.987.723 IHC |
| 1608 |  Epic Cash EPIC | US$0,1957 | 3,24% | -11,27% | US$3.382.172 | US$168.376 | 17.279.628 EPIC |
| 1609 |  RWA Inc. RWAINC | US$0,006869 | -3,90% | -29,31% | US$3.376.337 | US$285.491 | 491.565.500 RWAINC |
| 1610 |  Tottenham Hotspur Fan Token SPURS | US$0,3271 | -1,35% | -14,55% | US$3.353.147 | US$825.814 | 10.249.817 SPURS |
| 1611 |  Arsenal Fan Token AFC | US$0,3466 | 0,03% | -8,27% | US$3.368.754 | US$1.265.001 | 9.719.769 AFC |
| 1612 |  PAW PAW | - | -2,85% | -22,74% | US$3.360.346 | US$167.298 | 947.958.529.404.516 PAW |
| 1613 |  Blocksquare Token BST | US$0,05501 | -7,55% | -25,28% | US$3.362.756 | US$119.885 | 61.127.604 BST |
| 1614 |  DMAIL Network DMAIL | US$0,02724 | -11,85% | -11,61% | US$3.347.636 | US$3.512.208 | 122.905.634 DMAIL |
| 1615 |  Somnium Space Cubes CUBE | US$0,2671 | -2,36% | -16,46% | US$3.339.092 | US$2.581,52 | 12.500.000 CUBE |
| 1616 |  Footballcoin (XFC) XFC | US$0,008446 | 0,35% | 0,07% | US$3.338.442 | US$39.221,25 | 395.267.969 XFC |
| 1617 |  Kinic KINIC | US$1,16 | -9,20% | -31,15% | US$3.333.438 | US$125.174 | 2.868.620 KINIC |
| 1618 |  CumRocket CUMMIES | US$0,002518 | -2,11% | -15,29% | US$3.324.294 | US$139.786 | 1.320.428.309 CUMMIES |
| 1619 |  Decentrawood DEOD | US$0,006460 | 0,52% | -23,17% | US$3.308.955 | US$224.442 | 512.233.834 DEOD |
| 1620 |  AIntivirus AINTI | US$0,03570 | 4,71% | 10,46% | US$3.289.765 | US$148.697 | 92.144.606 AINTI |
| 1621 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$827,52 | 1,64% | -2,22% | US$3.290.128 | US$177.498 | 3.976 LLYon |
| 1622 |  LABUBU ETH LABUBU | US$0,003277 | -3,87% | -22,04% | US$3.276.854 | US$8.621.199 | 1.000.000.000 LABUBU |
| 1623 |  BOSagora BOA | US$0,005765 | 14,58% | -9,12% | US$3.277.984 | US$296.212 | 568.632.148 BOA |
| 1624 |  Djed DJED | US$0,9941 | 0,50% | -0,24% | US$3.273.887 | US$54.550,54 | 3.293.404 DJED |
| 1625 |  Blocery BLY | US$0,003345 | 1,48% | -9,37% | US$3.261.709 | US$220.418 | 974.999.996 BLY |
| 1626 |  XELIS XEL | US$0,8355 | -5,62% | -6,05% | US$3.267.500 | US$25.087,83 | 3.910.869 XEL |
| 1627 |  Robonomics.network XRT | US$1,90 | -5,31% | -15,32% | US$3.240.448 | US$2.364,27 | 1.704.624 XRT |
| 1628 |  Sabai Protocol SABAI | US$0,006039 | -1,62% | -13,55% | US$3.236.904 | US$249.101 | 536.010.764 SABAI |
| 1629 |  Project WITH WIKEN | US$0,003061 | -1,42% | -12,44% | US$3.223.391 | US$34.447,23 | 1.053.023.953 WIKEN |
| 1630 |  VNX Euro VEUR | US$1,17 | -0,07% | 0,24% | US$3.223.958 | US$256.796 | 2.764.083 VEUR |
| 1631 |  Chirp CHIRP | US$0,04675 | 1,36% | -11,58% | US$3.212.645 | US$184.805 | 68.724.869 CHIRP |
| 1632 |  QORPO WORLD QORPO | US$0,008145 | -3,40% | -19,72% | US$3.207.243 | US$718.975 | 393.766.031 QORPO |
| 1633 |  e-Radix EXRD | US$0,002619 | -4,93% | -27,59% | US$3.209.230 | US$12.776,13 | 1.225.232.865 EXRD |
| 1634 |  Presearch PRE | US$0,008569 | 92,04% | 81,22% | US$3.398.226 | US$47.465,78 | 396.578.435 PRE |
| 1635 |  ShibaDoge SHIBDOGE | - | 0,00% | -10,34% | US$3.239.664 | US$1.117,91 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1636 |  Landshare LAND | US$0,5938 | -4,64% | -0,93% | US$3.172.459 | US$209.981 | 5.342.356 LAND |
| 1637 |  Shina Inu SHI | US$0,0000002600 | -0,59% | -15,94% | US$3.158.873 | US$239.255 | 12.215.422.502.184 SHI |
| 1638 |  Agent Virtual Machine AVM | US$0,05972 | 12,80% | 15,62% | US$3.148.299 | US$423.989 | 52.719.339 AVM |
| 1639 |  Fei USD FEI | US$0,9888 | -0,15% | -0,47% | US$3.148.238 | US$19.415,84 | 3.184.048 FEI |
| 1640 |  Singularity Finance SFI | US$0,02039 | -2,00% | -26,86% | US$3.170.247 | US$234.947 | 155.500.500 SFI |
| 1641 |  Moon Tropica CAH | US$1,05 | -4,48% | -45,32% | US$3.142.907 | - | 2.992.500 CAH |
| 1642 |  IBStoken IBS | US$0,0007802 | 0,23% | -0,87% | US$3.140.181 | US$82.194,75 | 4.025.015.200 IBS |
| 1643 |  Alliance Games COA | US$0,008918 | 59,03% | 95,94% | US$3.255.239 | US$5.615.195 | 365.000.000 COA |
| 1644 |  Cryptocurrency Coin CRYPTO | US$0,003127 | -1,97% | -18,90% | US$3.127.198 | US$16.732,65 | 999.977.313 CRYPTO |
| 1645 |  MECCA MEA | US$0,01497 | 11,72% | -9,38% | US$3.114.470 | US$83.010,71 | 207.999.497 MEA |
| 1646 |  Mysterium MYST | US$0,1555 | -1,59% | -8,46% | US$3.114.816 | US$85.880,50 | 20.033.628 MYST |
| 1647 |  Electra Protocol XEP | US$0,0001700 | -3,50% | -19,31% | US$3.109.240 | US$104.217 | 18.285.096.697 XEP |
| 1648 |  Dingocoin DINGO | US$0,00002685 | -2,02% | -10,88% | US$3.091.087 | US$318.792 | 115.122.948.752 DINGO |
| 1649 |  BOB (ETH) BOB | US$0,000004490 | 0,64% | -13,37% | US$3.091.431 | US$200.043 | 689.127.646.403 BOB |
| 1650 |  BitShares BTS | US$0,001034 | -9,15% | -17,24% | US$3.095.458 | US$109.086 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 33 dari total 190 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.