Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Housecoin HOUSE | US$0,005811 | -1,55% | -23,81% | US$5.802.742 | US$8.498.914 | 998.610.728 HOUSE |
| 1402 |  WINR Protocol WINR | US$0,008088 | 3,72% | -14,60% | US$5.764.764 | US$23.765,97 | 712.763.582 WINR |
| 1403 |  Forest Protocol FOREST | US$0,05791 | -21,20% | -30,71% | US$5.792.252 | US$1.604.196 | 100.015.918 FOREST |
| 1404 |  Gamium GMM | US$0,0001178 | 4,11% | -1,74% | US$5.769.716 | US$84.183,36 | 48.964.866.146 GMM |
| 1405 |  KiloEx KILO | US$0,02687 | 19,51% | -16,46% | US$5.687.481 | US$4.392.795 | 211.700.000 KILO |
| 1406 |  Mochi (New) MOCHI | US$0,000005930 | -12,13% | -25,73% | US$5.563.944 | US$47.611,71 | 937.630.000.000 MOCHI |
| 1407 |  Alphabet tokenized stock (xStock) GOOGLX | US$250,90 | 2,04% | 2,24% | US$5.670.131 | US$4.115.360 | 22.599 GOOGLX |
| 1408 |  Litecoin Cash LCC | US$0,006925 | 0,00% | -6,51% | US$5.663.912 | - | 817.891.091 LCC |
| 1409 |  IMPT IMPT | US$0,004097 | 0,16% | -12,27% | US$5.654.711 | US$360.924 | 1.380.204.759 IMPT |
| 1410 |  Dero DERO | US$0,3952 | -23,71% | -31,62% | US$5.657.085 | US$15.926,87 | 14.312.916 DERO |
| 1411 |  Ledger AI LEDGER | US$0,002943 | -1,24% | -8,46% | US$5.649.002 | US$38.494,66 | 1.919.424.537 LEDGER |
| 1412 |  Pups (Bitcoin) PUPS | US$0,005838 | -8,93% | -27,99% | US$5.653.557 | US$84.097,23 | 968.445.660 PUPS |
| 1413 |  Vameon VON | US$0,00002244 | -2,51% | -10,76% | US$5.596.228 | US$484.768 | 249.406.066.278 VON |
| 1414 |  GT Protocol GTAI | US$0,09227 | -3,30% | -8,58% | US$5.576.294 | US$1.739.259 | 60.432.675 GTAI |
| 1415 |  Persistence One XPRT | US$0,02608 | -6,93% | -9,96% | US$5.563.600 | US$142.863 | 213.368.953 XPRT |
| 1416 |  GmeStop GME | US$0,0008085 | -7,70% | -29,38% | US$5.566.957 | US$1.313.179 | 6.885.214.218 GME |
| 1417 |  MOO DENG (moodeng.vip) MOODENG | US$0,00001361 | -4,28% | -15,99% | US$5.558.205 | US$6.315.133 | 408.508.097.037 MOODENG |
| 1418 |  Gochujangcoin GOCHU | US$0,0000005000 | -2,89% | -8,38% | US$5.540.395 | US$159.780 | 11.178.162.712.452 GOCHU |
| 1419 |  American Coin USA | US$0,0000004800 | -12,94% | -16,53% | US$5.529.013 | US$1.673.724 | 11.562.579.856.227 USA |
| 1420 |  Beam BEAM | US$0,03662 | -4,66% | 2,57% | US$5.520.345 | US$100.903 | 150.753.560 BEAM |
| 1421 |  Symbiosis SIS | US$0,06746 | 1,01% | -32,37% | US$5.499.931 | US$201.592 | 81.524.360 SIS |
| 1422 |  ROA CORE ROA | US$0,008856 | -1,19% | -18,54% | US$5.481.979 | US$325.750 | 619.000.000 ROA |
| 1423 |  Freedom Dollar FUSD | US$0,9983 | -0,21% | -0,18% | US$5.490.778 | US$417.629 | 5.500.000 FUSD |
| 1424 |  Swarm Markets SMT | US$0,06564 | -7,15% | -30,90% | US$5.509.915 | US$100.383 | 83.939.497 SMT |
| 1425 |  Ref Finance REF | US$0,1196 | -2,81% | -21,52% | US$5.443.722 | - | 45.510.899 REF |
| 1426 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$53,28 | 0,32% | -2,54% | US$5.435.472 | - | 102.020 EEMon |
| 1427 |  Omnity Convertible Token OCT | US$0,05428 | -6,68% | -29,18% | US$5.427.873 | US$107.159 | 100.000.000 OCT |
| 1428 |  Jesus Coin JESUS | US$0,00000004000 | -4,79% | -17,97% | US$5.412.073 | US$10.719,31 | 151.426.487.242.538 JESUS |
| 1429 |  Nestree EGG | US$0,001813 | 0,94% | -5,06% | US$5.429.181 | US$195.067 | 2.994.880.474 EGG |
| 1430 |  Qubit QBIT | US$0,005345 | 11,96% | 23,92% | US$5.305.069 | US$148.646 | 992.500.000 QBIT |
| 1431 |  Kishu Inu KISHU | - | -3,33% | -14,07% | US$5.335.629 | US$151.960 | 93.136.097.121.133.936 KISHU |
| 1432 |  OVR OVR | US$0,1045 | -4,35% | -19,18% | US$5.329.042 | US$315.366 | 50.994.674 OVR |
| 1433 |  Grok GROK | US$0,0008400 | -5,84% | -19,26% | US$5.309.278 | US$1.340.877 | 6.320.338.192 GROK |
| 1434 |  Fluence FLT | US$0,02422 | -2,33% | -14,02% | US$5.291.774 | US$141.061 | 218.463.376 FLT |
| 1435 |  BlackFort Exchange Network BXN | US$0,001178 | -1,90% | -8,11% | US$5.289.009 | US$474.004 | 4.489.589.680 BXN |
| 1436 |  Karate Combat KARATE | US$0,00007908 | -5,17% | -15,60% | US$5.270.595 | US$19.010,59 | 66.649.473.128 KARATE |
| 1437 |  Lion Cat LCAT | US$0,01017 | -0,42% | -9,25% | US$5.265.087 | US$28.949,41 | 517.500.000 LCAT |
| 1438 |  Tarot TAROT | US$0,07754 | -5,24% | -19,28% | US$5.249.788 | US$62.590,40 | 67.700.000 TAROT |
| 1439 |  Financie Token FNCT | US$0,001389 | -3,96% | -15,46% | US$5.234.604 | US$107.461 | 3.768.697.618 FNCT |
| 1440 |  ABBC Coin ABBC | US$0,005774 | 1,18% | -0,40% | US$5.227.027 | US$57.064,08 | 905.304.096 ABBC |
| 1441 |  XDAG XDAG | US$0,004089 | -1,52% | 5,90% | US$5.239.941 | US$365.657 | 1.281.403.840 XDAG |
| 1442 |  BONDEX BDXN | US$0,03252 | -3,07% | -17,95% | US$5.202.944 | US$6.659.920 | 160.000.000 BDXN |
| 1443 |  Funtico TICO | US$0,002437 | 1,32% | 2,20% | US$5.213.263 | US$18.580,00 | 2.139.274.888 TICO |
| 1444 |  BTSE Token BTSE | US$1,20 | 2,67% | -22,44% | US$5.206.242 | US$5.406.170 | 4.354.711 BTSE |
| 1445 |  TMX TMX | US$10,00 | 5,24% | 18,33% | US$5.197.137 | US$222.318 | 519.481 TMX |
| 1446 |  Not Pixel PX | US$0,02944 | -2,47% | -13,81% | US$5.245.624 | US$49.407,68 | 178.201.656 PX |
| 1447 |  Common Wealth WLTH | US$0,005902 | 1,37% | -3,95% | US$5.196.115 | US$222.996 | 880.421.827 WLTH |
| 1448 |  Atlas Navi NAVI | US$0,03210 | -5,82% | -25,62% | US$5.190.283 | US$317.728 | 161.706.684 NAVI |
| 1449 |  ChainSwap CSWAP | US$0,005586 | -2,81% | -15,73% | US$5.162.775 | US$1.000,37 | 924.289.610 CSWAP |
| 1450 |  Cellframe CELL | US$0,1800 | -9,15% | -23,53% | US$5.148.301 | US$691.774 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.