Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Stake DAO SDT | US$0,3018 | -3,95% | -14,60% | US$7.210.928 | US$5.737,89 | 23.896.735 SDT |
| 1302 |  SIGMA SIGMA | US$0,008000 | -5,26% | -19,21% | US$7.199.029 | US$1.139.840 | 899.849.203 SIGMA |
| 1303 |  PLAYA3ULL GAMES 3ULL | US$0,0004960 | -2,08% | -9,81% | US$7.185.869 | US$555.778 | 14.486.663.082 3ULL |
| 1304 |  Luna by Virtuals LUNA | US$0,007185 | -4,96% | -33,08% | US$7.185.007 | US$40.898,76 | 1.000.000.000 LUNA |
| 1305 |  bitsCrunch BCUT | US$0,01187 | -5,93% | -13,91% | US$7.164.947 | US$307.049 | 603.729.276 BCUT |
| 1306 |  ShibaBitcoin SBBTC | US$61,40 | 3,61% | 2,57% | US$7.158.680 | US$204.175 | 116.584 SBBTC |
| 1307 |  Volt Inu VOLT | US$0,0000001300 | -3,22% | -14,74% | US$7.107.348 | US$334.209 | 54.766.287.142.827 VOLT |
| 1308 |  Divi DIVI | US$0,001599 | 1,33% | -1,18% | US$7.122.180 | US$53.027,32 | 4.454.299.722 DIVI |
| 1309 |  XSwap XSWAP | US$0,02833 | 0,91% | -19,06% | US$7.106.306 | US$78.882,96 | 250.865.198 XSWAP |
| 1310 |  Multichain MULTI | US$0,4885 | -0,40% | -3,91% | US$7.103.655 | US$18.670,44 | 14.541.094 MULTI |
| 1311 |  Camino Network CAM | US$0,02179 | 1,60% | -1,77% | US$7.091.531 | US$17.600,82 | 325.415.728 CAM |
| 1312 |  Venus DAI vDAI | US$0,02571 | 0,02% | 0,08% | US$7.059.070 | - | 274.537.625 vDAI |
| 1313 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$34.876,68 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1314 |  KYVE Network KYVE | US$0,006571 | -0,06% | 3,42% | US$7.001.986 | US$18.632,24 | 1.065.534.514 KYVE |
| 1315 |  Dione Protocol DIONE | US$0,0005954 | -5,38% | -23,51% | US$6.945.420 | US$151.848 | 11.666.142.778 DIONE |
| 1316 |  UNCX Network UNCX | US$149,18 | -5,07% | -18,38% | US$6.955.643 | US$16.152,92 | 46.625 UNCX |
| 1317 |  LumiWave LWA | US$0,009019 | -0,42% | -23,39% | US$6.945.484 | US$1.948.391 | 770.075.466 LWA |
| 1318 |  Dill DL | US$0,005832 | 1,27% | -22,97% | US$6.911.464 | US$9.724.166 | 1.185.000.000 DL |
| 1319 |  Phoenix PHNIX | US$0,00001308 | -2,82% | -17,24% | US$6.934.849 | US$227.689 | 529.999.110.198 PHNIX |
| 1320 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$49,82 | 4,99% | 12,88% | US$6.909.735 | US$6.056,18 | 138.694 SLVon |
| 1321 |  Clore.ai CLORE | US$0,01149 | -1,67% | -5,93% | US$6.905.110 | US$2.638.169 | 601.002.632 CLORE |
| 1322 |  Space Nation Oikos OIK | US$0,02538 | -0,21% | 13,98% | US$6.860.185 | US$1.005.151 | 270.255.000 OIK |
| 1323 |  GOAT Network GOATED | US$0,06612 | 4,50% | 9,99% | US$6.899.086 | US$3.507.704 | 104.348.000 GOATED |
| 1324 |  MonaCoin MONA | US$0,1041 | -1,16% | -7,18% | US$6.842.831 | US$12.900,91 | 65.729.675 MONA |
| 1325 |  Sensay SNSY | US$0,001313 | -7,31% | -28,27% | US$6.835.577 | US$166.946 | 5.205.827.044 SNSY |
| 1326 |  dHedge DAO DHT | US$0,1244 | 5,27% | -24,76% | US$6.763.112 | US$2.404,19 | 54.373.536 DHT |
| 1327 |  DACXI DXI | US$0,0007574 | -7,68% | -3,05% | US$6.816.283 | US$389.232 | 9.000.000.000 DXI |
| 1328 |  Nine Chronicles WNCG | US$0,01239 | -2,93% | -22,78% | US$6.706.842 | US$191.671 | 541.111.849 WNCG |
| 1329 |  WUFFI WUF | US$0,00000008000 | -0,14% | -17,25% | US$6.698.201 | US$27.169,53 | 82.556.542.661.271 WUF |
| 1330 |  Hacken Token HAI | US$0,007986 | -0,82% | -13,54% | US$6.654.799 | US$272.080 | 833.333.234 HAI |
| 1331 |  Mother Iggy MOTHER | US$0,006741 | -7,34% | 2,24% | US$6.647.818 | US$369.428 | 986.143.154 MOTHER |
| 1332 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009596 | -5,27% | -14,25% | US$6.621.510 | US$13.251.926 | 69.000.000.000 JYAI |
| 1333 |  TrustSwap SWAP | US$0,06622 | -9,64% | -16,74% | US$6.621.937 | US$166.788 | 99.995.164 SWAP |
| 1334 |  FEED EVERY GORILLA FEG | US$0,00007802 | -1,43% | -15,14% | US$6.602.025 | US$330.433 | 84.623.208.960 FEG |
| 1335 |  Wall Street Pepe WEPE | US$0,00003299 | -8,96% | -22,44% | US$6.598.227 | US$683.517 | 200.000.000.000 WEPE |
| 1336 |  Cypher CYPR | US$0,06910 | -15,97% | -63,26% | US$6.552.621 | US$1.920.787 | 94.833.863 CYPR |
| 1337 |  Purple Bitcoin PBTC | US$0,3425 | -2,63% | -6,40% | US$6.614.113 | US$210.163 | 19.312.169 PBTC |
| 1338 |  Shrapnel SHRAP | US$0,003219 | 5,35% | -10,70% | US$6.582.018 | US$156.274 | 2.044.983.757 SHRAP |
| 1339 |  PIBBLE PIB | US$0,0002716 | 7,05% | -6,80% | US$6.559.277 | US$4.920,19 | 24.150.500.893 PIB |
| 1340 |  GAMEE GMEE | US$0,003697 | -7,74% | 12,70% | US$6.523.366 | US$228.530 | 1.764.305.151 GMEE |
| 1341 |  PublicAI PUBLIC | US$0,03221 | -5,54% | -20,41% | US$6.534.669 | US$1.804.554 | 202.857.142 PUBLIC |
| 1342 |  Dragonchain DRGN | US$0,01755 | -1,57% | -16,13% | US$6.506.609 | US$36.687,36 | 370.772.651 DRGN |
| 1343 |  VAIOT VAI | US$0,01660 | 3,19% | -12,95% | US$6.464.702 | US$358.370 | 389.400.000 VAI |
| 1344 |  Chrono.tech TIME | US$9,06 | -1,02% | -13,20% | US$6.430.164 | US$305.896 | 710.113 TIME |
| 1345 |  Arianee ARIA20 | US$0,05969 | -1,59% | -9,88% | US$6.418.051 | - | 107.521.813 ARIA20 |
| 1346 |  SIDUS SIDUS | US$0,0004218 | -2,33% | -25,41% | US$6.418.772 | US$512.590 | 15.218.922.042 SIDUS |
| 1347 |  Emirex Token EMRX | US$0,2351 | 0,00% | 0,03% | US$6.408.198 | US$43.223,10 | 27.258.765 EMRX |
| 1348 |  michi (SOL) $MICHI | US$0,01151 | -7,25% | -31,44% | US$6.399.435 | US$3.446.389 | 555.760.657 $MICHI |
| 1349 |  Helium IOT IOT | US$0,0003232 | -1,92% | -14,61% | US$6.546.176 | US$1.429,04 | 20.254.000.000 IOT |
| 1350 |  Wibegram WIBE | US$0,3121 | 1,21% | -3,90% | US$6.362.646 | US$3.178.731 | 20.385.664 WIBE |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.