Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Upland (SPARKLET) SPARKLET | US$0,02915 | 0,10% | -4,08% | US$6.357.281 | US$332.573 | 218.091.347 SPARKLET |
| 1352 |  Polaris Share POLA | US$0,01194 | -0,34% | -6,75% | US$6.328.947 | US$346.950 | 529.994.747 POLA |
| 1353 |  W Coin WCO | US$0,0009649 | -9,22% | -2,88% | US$6.287.483 | US$83.583,93 | 6.516.031.311 WCO |
| 1354 |  Privasea AI PRAI | US$0,02376 | 2,94% | 9,80% | US$6.434.883 | US$4.434.627 | 270.836.602 PRAI |
| 1355 |  XL1 XL1 | US$0,001093 | -2,23% | 6,76% | US$6.271.074 | US$8.623.051 | 5.739.235.943 XL1 |
| 1356 |  Veno Finance VNO | US$0,01319 | 1,39% | -20,24% | US$6.256.531 | US$84.484,63 | 474.514.554 VNO |
| 1357 |  Autonomi ANT | US$0,04557 | -0,76% | -4,93% | US$6.227.583 | US$349.095 | 136.644.835 ANT |
| 1358 |  Ren REN | US$0,006277 | -4,91% | -14,38% | US$6.251.609 | US$564.801 | 995.883.903 REN |
| 1359 |  AGI ALPHA AGENT AGIALPHA | US$0,006234 | -0,31% | -2,45% | US$6.233.865 | US$3.067,00 | 999.996.904 AGIALPHA |
| 1360 |  BioPassport Token BIOT | US$0,0007438 | -2,75% | -11,47% | US$6.232.884 | US$100.355 | 8.379.845.064 BIOT |
| 1361 |  Laqira Protocol LQR | US$0,07010 | -0,60% | -16,48% | US$6.212.828 | US$394.157 | 88.623.954 LQR |
| 1362 |  STAT STAT | US$0,08269 | -12,66% | -33,63% | US$6.277.458 | US$1.829.061 | 75.918.328 STAT |
| 1363 |  LeisureMeta LM | US$0,001905 | -24,16% | -7,46% | US$6.225.331 | US$7.655.530 | 3.268.074.832 LM |
| 1364 |  ALTAVA TAVA | US$0,008942 | -1,88% | -13,36% | US$6.222.281 | US$261.902 | 695.877.944 TAVA |
| 1365 |  fanC FANC | US$0,004157 | -4,77% | 1,72% | US$6.196.551 | US$10.051.034 | 1.490.693.732 FANC |
| 1366 |  Echo Protocol ECHO | US$0,02434 | -3,75% | -39,14% | US$6.178.442 | US$1.584.665 | 253.828.125 ECHO |
| 1367 |  Sogni AI SOGNI | US$0,005084 | 5,00% | 9,92% | US$6.162.512 | US$892.270 | 1.212.244.949 SOGNI |
| 1368 |  Colony CLY | US$0,05452 | -3,00% | -27,89% | US$6.146.022 | US$105.570 | 112.732.685 CLY |
| 1369 |  Artyfact ARTY | US$0,3150 | -4,42% | -1,06% | US$6.136.817 | US$3.064.757 | 19.480.227 ARTY |
| 1370 |  Aragon ANT | US$0,1421 | -6,27% | -7,30% | US$6.138.814 | - | 43.192.488 ANT |
| 1371 |  Rizzmas RIZZMAS | US$0,00001232 | -10,83% | -10,38% | US$6.129.023 | US$145.789 | 497.317.755.864 RIZZMAS |
| 1372 |  Ribbon Finance RBN | US$0,07217 | 5,19% | -39,14% | US$6.110.116 | US$79,32 | 84.659.774 RBN |
| 1373 |  Central African Republic Meme CAR | US$0,006132 | -5,61% | -18,61% | US$6.113.230 | US$561.125 | 996.964.046 CAR |
| 1374 |  Tectonic TONIC | US$0,00000002000 | -5,03% | -18,81% | US$6.056.098 | US$22.446,44 | 247.733.879.909.099 TONIC |
| 1375 |  Wise Monkey MONKY | US$0,0000007100 | -5,53% | -16,43% | US$6.077.137 | US$286.797 | 8.500.000.000.000 MONKY |
| 1376 |  YURU COIN YURU | US$0,7930 | -2,46% | -16,68% | US$6.078.520 | US$398.051 | 7.664.935 YURU |
| 1377 |  Steem Dollars SBD | US$0,6200 | -7,06% | -19,60% | US$6.077.490 | US$2.219.596 | 9.801.650 SBD |
| 1378 |  PUP (pupxbnb.com) PUP | US$0,006066 | -31,22% | 0,00% | US$6.065.658 | US$4.815.448 | 1.000.000.000 PUP |
| 1379 |  Soil SOIL | US$0,1387 | 23,54% | -0,08% | US$6.013.894 | US$359.633 | 43.356.184 SOIL |
| 1380 |  TRUF.Network TRUF | US$0,01473 | -3,37% | -21,73% | US$6.020.696 | US$461.763 | 408.633.200 TRUF |
| 1381 |  Midas The Minotaur MIDAS | US$0,0006758 | -5,06% | -13,67% | US$6.007.033 | US$25.847,35 | 8.888.888.888 MIDAS |
| 1382 |  CatCoin CAT | - | -6,87% | -18,76% | US$6.014.721 | US$2.284.566 | 50.000.000.000.000.000 CAT |
| 1383 |  Boop BOOP | US$0,01963 | -0,35% | -2,97% | US$5.976.404 | US$684.148 | 304.527.248 BOOP |
| 1384 |  Delabs Games DELABS | US$0,007950 | -3,42% | -13,93% | US$5.964.551 | US$688.888 | 750.300.000 DELABS |
| 1385 |  AXEL AXEL | US$0,02104 | -2,15% | -14,72% | US$5.956.796 | US$2.923,86 | 283.102.718 AXEL |
| 1386 |  Hydranet HDN | US$0,03246 | -3,23% | -15,36% | US$5.953.513 | US$124.749 | 183.413.167 HDN |
| 1387 |  WHALE WHALE | US$0,5950 | 2,85% | -9,47% | US$5.950.267 | - | 10.000.000 WHALE |
| 1388 |  Pain (paintoken.com) PAIN | US$1,18 | -4,62% | -16,66% | US$5.923.114 | US$49.536,05 | 4.999.922 PAIN |
| 1389 |  KAN KAN | US$0,0006127 | -0,22% | -10,66% | US$5.934.293 | US$109.883 | 9.684.881.002 KAN |
| 1390 |  CEEK VR CEEK | US$0,007347 | 4,37% | -10,71% | US$5.919.255 | US$375.040 | 805.717.779 CEEK |
| 1391 |  MIA MIA | US$0,05269 | -4,36% | -12,37% | US$5.916.787 | US$21.319,48 | 112.303.004 MIA |
| 1392 |  Adappter Token ADP | US$0,001278 | -1,49% | -11,27% | US$5.923.053 | US$121.127 | 4.634.832.902 ADP |
| 1393 |  Sovryn SOV | US$0,1139 | -1,43% | 0,34% | US$5.909.475 | US$49.868,82 | 51.877.424 SOV |
| 1394 |  ParagonsDAO PDT | US$0,04943 | 1,89% | -6,58% | US$5.896.600 | - | 119.280.515 PDT |
| 1395 |  Taraxa TARA | US$0,001049 | -8,91% | -8,67% | US$5.966.352 | US$305.005 | 5.688.177.587 TARA |
| 1396 |  Swarm BZZ | US$0,1118 | -0,67% | -18,72% | US$5.879.309 | US$232.332 | 52.600.661 BZZ |
| 1397 |  Partisia Blockchain MPC | US$0,01503 | -1,62% | -21,91% | US$5.876.540 | US$8.354,37 | 390.933.608 MPC |
| 1398 |  KiboShib KIBSHI | US$0,000005850 | -17,14% | -32,33% | US$5.852.236 | US$138.507 | 1.000.000.000.000 KIBSHI |
| 1399 |  Validity VAL | US$1,16 | 0,02% | 81,92% | US$5.921.304 | US$1.251.413 | 5.101.015 VAL |
| 1400 |  HyperGPT HGPT | US$0,007165 | -8,17% | -36,03% | US$5.841.561 | US$834.903 | 815.255.952 HGPT |
Tabel di atas menampilkan halaman 28 dari total 190 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.