Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Penpie PNP | US$2,71 | -1,61% | -5,01% | US$4.086.294 | US$24.849,29 | 1.505.920 PNP |
| 1552 |  Zenrock ROCK | US$0,02109 | -0,78% | -10,11% | US$4.020.364 | US$14.544,63 | 190.612.418 ROCK |
| 1553 |  Muse MUSE | US$7,91 | -0,48% | -15,10% | US$4.020.222 | US$172.328 | 508.554 MUSE |
| 1554 |  Russell RUSSELL | US$0,004293 | 1,09% | -41,76% | US$4.168.315 | US$224.400 | 970.983.463 RUSSELL |
| 1555 |  LUCA LUCA | US$0,6548 | 2,53% | 5,68% | US$3.984.127 | US$253.774 | 6.084.242 LUCA |
| 1556 |  Brett (ETH) BRETT | US$0,05736 | -2,12% | 4,35% | US$3.981.683 | US$586.155 | 69.420.000 BRETT |
| 1557 |  zkLink ZKL | US$0,01061 | -2,62% | -12,82% | US$3.980.420 | US$3.288.957 | 375.154.762 ZKL |
| 1558 |  Pundi AI PUNDIAI | US$0,5627 | -3,27% | -25,97% | US$3.971.657 | US$346.787 | 7.057.612 PUNDIAI |
| 1559 |  Starlink STARL | US$0,0000004000 | -3,30% | -14,55% | US$3.976.129 | US$36.089,74 | 9.979.172.029.858 STARL |
| 1560 |  Azit AZIT | US$0,01066 | 0,13% | -10,95% | US$3.960.300 | US$242.416 | 371.470.253 AZIT |
| 1561 |  Pirate Nation PIRATE | US$0,01300 | -2,29% | -34,16% | US$3.948.115 | US$304.097 | 303.811.690 PIRATE |
| 1562 |  Celo Euro CEUR | US$1,16 | 0,02% | -0,18% | US$3.945.509 | US$356.761 | 3.401.718 CEUR |
| 1563 |  Biswap BSW | US$0,005809 | -3,77% | -19,55% | US$3.946.461 | US$6.510.235 | 679.355.582 BSW |
| 1564 |  HODL HODL | US$0,0004390 | -2,54% | -11,60% | US$3.930.860 | US$118.188 | 8.954.406.772 HODL |
| 1565 |  LinqAI LNQ | US$0,01353 | -11,30% | -34,43% | US$3.928.585 | US$418.681 | 290.300.078 LNQ |
| 1566 |  Dejitaru Tsuka TSUKA | US$0,003927 | -1,92% | -4,05% | US$3.927.322 | US$61.325,05 | 1.000.000.000 TSUKA |
| 1567 |  Inter Milan Fan Token INTER | US$0,3810 | -2,16% | -15,09% | US$3.916.292 | US$875.102 | 10.277.991 INTER |
| 1568 |  HI HI | US$0,00006305 | 2,95% | 0,35% | US$3.913.772 | US$82,36 | 62.070.066.956 HI |
| 1569 |  Quantoz EURQ EURQ | US$1,15 | 1,70% | -0,60% | US$3.869.355 | US$13.913.215 | 3.350.265 EURQ |
| 1570 |  VNX Gold VNXAU | US$133,87 | 1,79% | 3,59% | US$3.895.697 | US$153.901 | 29.100 VNXAU |
| 1571 |  KaiChain KAI | US$0,0008110 | -1,13% | -6,12% | US$3.872.447 | US$9.154,38 | 4.775.000.000 KAI |
| 1572 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1573 |  Astroon AST | US$0,006276 | 0,02% | 0,32% | US$3.855.186 | US$508.722 | 614.272.222 AST |
| 1574 |  NuNet NTX | US$0,007614 | -3,58% | -27,32% | US$3.838.104 | US$91.499,84 | 504.084.665 NTX |
| 1575 |  BRN Metaverse BRN | US$0,1365 | 1,27% | -2,72% | US$3.827.966 | US$189.271 | 28.049.501 BRN |
| 1576 |  Step App FITFI | US$0,0009126 | -1,72% | -18,62% | US$3.807.755 | US$2.617.506 | 4.172.500.000 FITFI |
| 1577 |  Levana Protocol LVN | US$0,004821 | -0,32% | -17,64% | US$3.816.743 | - | 791.765.394 LVN |
| 1578 |  Australian Digital Dollar AUDD | US$0,6493 | 0,30% | 0,00% | US$3.810.746 | US$698.942 | 5.869.320 AUDD |
| 1579 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,003871 | -3,68% | -22,61% | US$3.790.391 | US$1.096.989 | 979.120.075 DOGE |
| 1580 |  Kima Network KIMA | US$0,05806 | 1,29% | 0,90% | US$3.792.634 | US$654.450 | 65.327.226 KIMA |
| 1581 |  Grin GRIN | US$0,03845 | -2,86% | -12,03% | US$3.776.753 | US$21.242,00 | 98.212.860 GRIN |
| 1582 |  Aki Network AKI | US$0,001877 | 6,97% | 4,61% | US$3.754.495 | US$269.898 | 2.000.000.000 AKI |
| 1583 |  TOKPIE TKP | US$0,1305 | 11,79% | -20,10% | US$3.747.865 | US$726,03 | 28.714.064 TKP |
| 1584 |  Katana Inu KATA | US$0,0001003 | -2,22% | -16,69% | US$3.742.730 | US$42.744,03 | 37.298.973.925 KATA |
| 1585 |  Bloktopia BLOK | US$0,0001505 | -2,69% | -25,42% | US$3.730.230 | US$164.028 | 24.792.088.581 BLOK |
| 1586 |  Aark AARK | US$0,009026 | -17,23% | 268,55% | US$3.700.122 | US$332.152 | 409.947.562 AARK |
| 1587 |  Alon ALON | US$0,003734 | -10,79% | -22,23% | US$3.726.120 | US$1.846.257 | 997.961.742 ALON |
| 1588 |  Hege HEGE | US$0,003655 | -7,78% | -23,84% | US$3.654.450 | US$520.302 | 999.852.397 HEGE |
| 1589 |  Cere Network CERE | US$0,0005266 | -1,68% | -23,95% | US$3.654.561 | US$134.799 | 6.939.923.952 CERE |
| 1590 |  Lockheed Tokenized Stock (Ondo) LMTon | US$510,50 | 0,00% | -1,13% | US$3.654.031 | - | 7.158 LMTon |
| 1591 |  Priceless PRICELESS | US$0,003805 | -38,82% | -80,12% | US$3.804.682 | US$6.197.165 | 1.000.000.000 PRICELESS |
| 1592 |  KLEVA Protocol KLEVA | US$0,05271 | -0,31% | 10,27% | US$3.632.548 | US$93.316,22 | 68.919.558 KLEVA |
| 1593 |  Slothana SLOTH | US$0,002143 | -10,35% | -16,15% | US$3.632.146 | US$554.088 | 1.695.118.152 SLOTH |
| 1594 |  LORDS LORDS | US$0,01696 | -12,27% | -22,37% | US$3.620.318 | - | 213.425.189 LORDS |
| 1595 |  Zypto ZYPTO | US$0,003950 | -7,34% | -26,86% | US$3.540.754 | US$109.822 | 896.457.994 ZYPTO |
| 1596 |  Eesee ESE | US$0,006147 | 1,03% | -0,91% | US$3.533.076 | US$376.055 | 574.791.058 ESE |
| 1597 |  Etarn ETAN | US$0,06117 | -4,33% | -17,58% | US$3.556.498 | US$6.026.071 | 58.142.155 ETAN |
| 1598 |  LABUBU SOL LABUBU | US$0,003534 | -7,04% | -33,19% | US$3.525.673 | US$6.343.355 | 997.740.721 LABUBU |
| 1599 |  MILC Platform MLT | US$0,02827 | -6,78% | -12,22% | US$3.517.371 | US$18.115,53 | 124.423.461 MLT |
| 1600 |  Energi NRG | US$0,03516 | -2,19% | -5,96% | US$3.520.228 | US$105.048 | 100.109.023 NRG |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.