Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Minati Coin MNTC | US$0,4964 | 10,06% | -19,67% | US$3.114.705 | US$496.716 | 6.275.000 MNTC |
| 1652 |  0xGasless 0XGAS | US$0,3217 | -9,54% | -28,77% | US$3.065.468 | US$9.229,23 | 9.528.635 0XGAS |
| 1653 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -6,17% | -16,55% | US$3.065.201 | US$105.068 | 469.000.000.000.000 PEPE2.0 |
| 1654 |  SubQuery Network SQT | US$0,0009660 | 26,83% | 4,98% | US$3.065.655 | US$790.461 | 3.173.637.828 SQT |
| 1655 |  AVINOC AVINOC | US$0,007832 | 0,00% | -4,08% | US$3.048.549 | - | 389.244.472 AVINOC |
| 1656 |  EverRise RISE | US$0,00004769 | -4,34% | -19,88% | US$3.046.646 | US$6,20 | 63.879.000.000 RISE |
| 1657 |  Spectral SPEC | US$0,2139 | -7,30% | -30,04% | US$3.016.760 | US$1.103.427 | 14.104.697 SPEC |
| 1658 |  Morpheus.Network MNW | US$0,06325 | 4,91% | -9,95% | US$3.029.602 | US$537,51 | 47.897.218 MNW |
| 1659 |  Tune.FM JAM | US$0,0001019 | -17,09% | -34,35% | US$3.025.847 | US$14.688,58 | 29.709.130.676 JAM |
| 1660 |  OUTLAW Crypto Games OUTLAW | US$0,002974 | -4,67% | -29,09% | US$2.960.728 | US$65.575,19 | 995.399.582 OUTLAW |
| 1661 |  DAOBase BEE | US$0,02110 | -8,06% | -13,32% | US$3.021.430 | US$51.422,48 | 143.185.031 BEE |
| 1662 |  Mindfak By Matt Furie MINDFAK | US$0,004518 | -14,00% | 30,68% | US$3.117.113 | US$8.415.339 | 690.000.000 MINDFAK |
| 1663 |  LogX Network LOGX | US$0,006279 | 0,30% | -30,42% | US$3.012.385 | US$78.261,63 | 479.780.000 LOGX |
| 1664 |  RENEC RENEC | US$0,08388 | 0,00% | -9,71% | US$3.011.007 | - | 35.895.005 RENEC |
| 1665 |  Hydra HYDRA | US$0,1031 | -0,56% | 0,44% | US$3.004.410 | US$74.010,82 | 29.141.289 HYDRA |
| 1666 |  ICHI ICHI | US$0,3186 | -3,81% | -11,63% | US$2.988.453 | US$0,5600 | 9.379.422 ICHI |
| 1667 |  Zero1 Labs DEAI | US$0,03277 | 6,27% | -10,69% | US$2.989.722 | US$962.010 | 91.221.244 DEAI |
| 1668 |  Pwease PWEASE | US$0,002963 | -4,13% | -20,60% | US$2.962.288 | US$753.445 | 999.923.144 PWEASE |
| 1669 |  Bombie BOMB | US$0,0003291 | -0,48% | -8,38% | US$2.962.149 | US$309.786 | 9.000.000.000 BOMB |
| 1670 |  Polytrade TRADE | US$0,07173 | -5,76% | -30,63% | US$2.961.676 | US$3.960.267 | 41.288.875 TRADE |
| 1671 |  Rain Coin RAIN | US$2,91 | -5,50% | -26,20% | US$2.906.572 | US$7.921,27 | 1.000.000 RAIN |
| 1672 |  Decentralized Euro DEURO | US$1,16 | 0,07% | -0,60% | US$2.939.145 | US$1,17 | 2.541.387 DEURO |
| 1673 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$67,72 | -0,02% | 1,80% | US$2.938.072 | - | 43.385 KOon |
| 1674 |  DeFi Kingdoms JEWEL | US$0,02583 | -5,80% | -24,54% | US$2.932.260 | US$485,71 | 113.537.457 JEWEL |
| 1675 |  Prosper PROS | US$0,05699 | 5,21% | 34,90% | US$2.929.206 | US$171.468 | 51.394.815 PROS |
| 1676 |  NuriTopia NBLU | US$0,001350 | -2,18% | -11,16% | US$2.922.981 | US$66.758,32 | 2.165.283.665 NBLU |
| 1677 |  GOUT GOUT | US$0,00001917 | -1,70% | 1,41% | US$2.925.454 | US$91.616,22 | 152.630.900.411 GOUT |
| 1678 |  League of Traders LOT | US$0,01666 | 1,63% | -20,64% | US$2.929.708 | US$716.647 | 175.833.335 LOT |
| 1679 |  Storm Trade STORM | US$0,01132 | -3,46% | -15,70% | US$2.922.079 | US$155.361 | 258.229.085 STORM |
| 1680 |  TRVL (Dtravel) TRVL | US$0,006946 | 1,53% | -14,86% | US$2.894.050 | US$575.385 | 416.648.589 TRVL |
| 1681 |  Pfizer Tokenized Stock (Ondo) PFEon | US$24,64 | -0,92% | -5,17% | US$2.900.928 | - | 117.726 PFEon |
| 1682 |  Radiant RXD | US$0,0002051 | -4,21% | -16,31% | US$2.902.419 | US$119.669 | 14.151.195.940 RXD |
| 1683 |  GOMBLE GM | US$0,01048 | 3,88% | -9,32% | US$2.894.084 | US$109.828 | 276.026.638 GM |
| 1684 |  HahaYes RIZO | US$0,000006830 | -6,58% | -28,70% | US$2.872.083 | US$77.635,05 | 420.643.568.174 RIZO |
| 1685 |  4EVERLAND 4EVER | US$0,001586 | -2,23% | -15,30% | US$2.877.871 | US$76.371,64 | 1.814.583.334 4EVER |
| 1686 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$180,91 | -0,24% | -4,34% | US$2.870.587 | US$728.129 | 15.867 NVDAon |
| 1687 |  GameGPT DUEL | US$0,0003410 | -2,61% | -13,15% | US$2.861.308 | US$640.424 | 8.390.692.732 DUEL |
| 1688 |  Italian National Football Team Fan Token ITA | US$0,2808 | 2,17% | -12,81% | US$2.874.273 | US$153.661 | 10.234.738 ITA |
| 1689 |  catwifmask MASK | US$0,002775 | -6,78% | -41,85% | US$2.774.160 | US$454.058 | 999.771.729 MASK |
| 1690 |  Young Peezy AKA Pepe PEEZY | US$0,002842 | -4,05% | -10,16% | US$2.841.722 | US$1.505,11 | 1.000.000.000 PEEZY |
| 1691 |  Matrix AI Network MAN | US$0,006012 | 1,98% | -13,18% | US$2.810.839 | US$159.958 | 467.542.117 MAN |
| 1692 |  Kin KIN | US$0,000001020 | -5,65% | -17,84% | US$2.807.943 | US$58.241,46 | 2.757.861.681.637 KIN |
| 1693 |  Didi Bam Bam DDBAM | US$0,1338 | -1,75% | 2,90% | US$2.810.153 | US$113.001 | 21.000.000 DDBAM |
| 1694 |  Quq QUQ | US$0,002801 | -0,04% | 3,66% | US$2.801.181 | US$381.621.797 | 1.000.000.000 QUQ |
| 1695 |  Dust DUST | US$0,002725 | -42,57% | -78,52% | US$2.725.315 | US$2.373.900 | 1.000.000.000 DUST |
| 1696 |  Crypterium CRPT | US$0,02945 | 0,00% | 0,00% | US$2.787.827 | - | 94.658.157 CRPT |
| 1697 |  Gorilla GORILLA | US$0,002782 | -15,86% | -21,92% | US$2.782.095 | US$843.637 | 1.000.000.000 GORILLA |
| 1698 |  Mode MODE | US$0,001118 | -5,15% | -12,87% | US$2.794.252 | US$1.568.606 | 2.500.000.009 MODE |
| 1699 |  Decubate DCB | US$0,007284 | -0,01% | -8,61% | US$2.767.943 | US$135.487 | 380.028.488 DCB |
| 1700 |  Cocoro (officialcocoro.com) COCORO | US$0,003478 | -3,68% | -13,35% | US$2.772.625 | US$656.099 | 797.250.000 COCORO |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.