Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  DeLorean DMC | US$0,002625 | -4,13% | -22,85% | US$9.977.643 | US$8.779.616 | 3.801.628.242 DMC |
| 1152 |  Tranchess CHESS | US$0,04873 | -3,18% | -21,04% | US$10.016.569 | US$3.798.140 | 205.542.087 CHESS |
| 1153 |  Unibright UBT | US$0,06652 | -4,65% | -18,93% | US$9.977.512 | US$33,77 | 149.999.999 UBT |
| 1154 |  Tanssi TANSSI | US$0,03435 | 6,66% | -27,30% | US$10.015.629 | US$8.520.177 | 291.576.425 TANSSI |
| 1155 |  Kryll KRL | US$0,2487 | 2,43% | -16,46% | US$9.925.226 | US$227.696 | 39.902.369 KRL |
| 1156 |  Jager Hunter JAGER | - | -7,40% | -32,70% | US$9.893.182 | US$776.998 | 13.526.812.869.923.730 JAGER |
| 1157 |  Alkimi ADS | US$0,04176 | 0,97% | -12,61% | US$9.897.306 | US$72.615,42 | 236.991.084 ADS |
| 1158 |  Unizen ZCX | US$0,01516 | -3,08% | -7,55% | US$9.864.240 | US$102.174 | 650.819.503 ZCX |
| 1159 |  GameFi.org GAFI | US$0,9012 | -3,24% | -23,60% | US$9.863.553 | US$179.674 | 10.945.063 GAFI |
| 1160 |  Gleec Coin GLEEC | US$0,05425 | 10,89% | 54,95% | US$9.860.479 | US$12.339,74 | 181.755.046 GLEEC |
| 1161 |  FIO Protocol FIO | US$0,01199 | -3,03% | -27,39% | US$9.861.251 | US$5.851.278 | 822.491.081 FIO |
| 1162 |  Cook Finance COOK | US$0,01126 | -4,04% | -18,24% | US$9.837.640 | US$36.534,67 | 873.630.735 COOK |
| 1163 |  Boson Protocol BOSON | US$0,06606 | -4,72% | -12,19% | US$9.825.728 | US$2.339.079 | 148.744.698 BOSON |
| 1164 |  Xterio XTER | US$0,06952 | 0,57% | -28,61% | US$9.845.668 | US$10.028.812 | 141.630.717 XTER |
| 1165 |  Lingo LINGO | US$0,02012 | -1,81% | -10,57% | US$9.782.970 | US$333.493 | 486.206.133 LINGO |
| 1166 |  Tether Gold Tokens XAUT0 | US$4.226,83 | 0,94% | 5,03% | US$9.780.984 | US$3.368.055 | 2.314 XAUT0 |
| 1167 |  MON MON | US$0,01682 | -9,19% | -20,83% | US$9.833.292 | US$2.188.279 | 584.687.942 MON |
| 1168 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$93,96 | 0,00% | -0,74% | US$9.776.317 | - | 104.053 EFAon |
| 1169 |  MicroStrategy tokenized stock (xStock) MSTRX | US$298,53 | -1,82% | -10,61% | US$9.731.924 | US$7.997.992 | 32.600 MSTRX |
| 1170 |  Scallop SCA | US$0,07530 | -3,58% | -23,85% | US$9.628.894 | US$4.996.393 | 127.868.401 SCA |
| 1171 |  Numbers Protocol NUM | US$0,01160 | 6,76% | -0,85% | US$9.672.144 | US$1.992.668 | 833.592.333 NUM |
| 1172 |  EarthMeta EMT | US$0,006644 | 2,10% | -7,39% | US$9.551.604 | US$17.124,52 | 1.437.539.667 EMT |
| 1173 |  SquidGrow SQGROW | US$0,009632 | 12,11% | -4,14% | US$9.631.502 | US$186.477 | 1.000.000.000 SQGROW |
| 1174 |  Beta Finance BETA | US$0,009622 | -7,78% | 6,64% | US$9.621.522 | - | 1.000.000.000 BETA |
| 1175 |  HOSKY Token HOSKY | US$0,00000004000 | -2,92% | -17,18% | US$9.619.353 | US$100.928 | 227.999.999.999.931 HOSKY |
| 1176 |  Voxies VOXEL | US$0,03777 | -4,24% | -24,63% | US$9.595.930 | US$5.887.205 | 254.065.481 VOXEL |
| 1177 |  STUFF.io STUFF | US$0,003542 | -2,04% | -12,23% | US$9.626.328 | US$13.244,30 | 2.717.769.729 STUFF |
| 1178 |  LooksRare LOOKS | US$0,009533 | -4,76% | -29,80% | US$9.532.557 | US$2.307.265 | 999.941.673 LOOKS |
| 1179 |  Pipe Network PIPE | US$0,09439 | -15,45% | -58,73% | US$9.439.433 | US$10.134.372 | 100.000.000 PIPE |
| 1180 |  Origin Dollar OUSD | US$0,9983 | 0,09% | -0,07% | US$9.538.116 | US$166.314 | 9.554.584 OUSD |
| 1181 |  Wexo WEXO | US$0,03243 | -1,25% | -12,95% | US$9.508.531 | US$142.657 | 293.192.189 WEXO |
| 1182 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$79,45 | 1,28% | 5,25% | US$9.490.860 | US$56.493,09 | 119.460 IAUon |
| 1183 |  ZEON ZEON | US$0,0003183 | 0,01% | -3,39% | US$9.718.093 | US$2.248,73 | 30.529.000.000 ZEON |
| 1184 |  AIVille Governance Token AIV | US$0,003408 | -1,30% | -15,68% | US$9.465.005 | US$504.640 | 2.777.160.000 AIV |
| 1185 |  Rezerve Money RZR | US$11,10 | -2,72% | -14,45% | US$9.455.932 | US$4.025,94 | 851.584 RZR |
| 1186 |  Vader VADER | US$0,009431 | 3,36% | -27,43% | US$9.400.184 | US$776.006 | 996.739.513 VADER |
| 1187 |  Mayflower AI MAY | US$0,03014 | -0,22% | -21,21% | US$9.427.635 | US$2.953.214 | 312.743.777 MAY |
| 1188 |  trac (Ordinals) TRAC | US$0,4496 | 17,60% | 4,55% | US$9.441.577 | US$127.350 | 21.000.000 TRAC |
| 1189 |  Circle tokenized stock (xStock) CRCLX | US$135,48 | 0,24% | -10,39% | US$9.428.894 | US$15.034.676 | 69.598 CRCLX |
| 1190 |  REDX REDX | US$0,002376 | -4,06% | 57,53% | US$9.436.580 | US$488.626 | 3.972.072.517 REDX |
| 1191 |  Save SAVE | US$0,2060 | 2,32% | -6,41% | US$9.406.000 | - | 45.662.843 SAVE |
| 1192 |  Opulous OPUL | US$0,02223 | -2,37% | -26,13% | US$9.377.661 | US$636.856 | 421.810.607 OPUL |
| 1193 |  Nibiru NIBI | US$0,01143 | -0,73% | -7,74% | US$9.319.309 | US$348.343 | 815.144.035 NIBI |
| 1194 |  Vara Network VARA | US$0,002078 | 1,78% | -21,88% | US$9.322.043 | US$152.064 | 4.485.772.379 VARA |
| 1195 |  Manchester City Fan Token CITY | US$0,7961 | -3,09% | -19,77% | US$9.305.205 | US$2.865.019 | 11.689.106 CITY |
| 1196 |  AstraAI ASTRA | US$0,9305 | -4,48% | -21,02% | US$9.305.446 | US$118.182 | 10.000.000 ASTRA |
| 1197 |  NodeOps NODE | US$0,06952 | 5,63% | -7,72% | US$9.273.413 | US$9.381.962 | 133.390.828 NODE |
| 1198 |  Solana Name Service SNS | US$0,002052 | -2,19% | -12,18% | US$9.236.186 | US$1.000.051 | 4.500.000.000 SNS |
| 1199 |  MUX Protocol MCB | US$2,42 | -1,15% | 4,17% | US$9.240.042 | - | 3.821.523 MCB |
| 1200 |  Block (blockstreet.xyz) BLOCK | US$0,02004 | 5,51% | -11,57% | US$9.219.169 | US$962.541 | 460.000.000 BLOCK |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.