Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Wanchain WAN | US$0,07344 | -2,79% | -28,58% | US$14.591.843 | US$5.607.840 | 198.687.581 WAN |
| 1002 |  xMoney UTK | US$0,02073 | -4,02% | -26,99% | US$14.596.944 | US$5.003.113 | 704.112.145 UTK |
| 1003 |  BFG Token BFG | US$0,01295 | -0,53% | -8,93% | US$14.539.935 | US$12.112,24 | 1.122.808.916 BFG |
| 1004 |  Swarms SWARMS | US$0,01463 | 9,14% | -20,55% | US$14.629.393 | US$6.528.185 | 999.984.830 SWARMS |
| 1005 |  AdEx ADX | US$0,09774 | -2,14% | -7,14% | US$14.456.157 | US$7.533.252 | 147.900.000 ADX |
| 1006 |  Milady Meme Coin LADYS | US$0,00000002000 | -4,03% | -9,79% | US$14.399.135 | US$3.796.925 | 734.366.023.232.083 LADYS |
| 1007 |  DeBox BOX | US$0,03556 | 14,67% | -2,80% | US$14.392.737 | US$71.689,79 | 404.795.717 BOX |
| 1008 |  RichQUACK.com QUACK | - | -4,41% | -20,69% | US$14.388.984 | US$148.801 | 44.085.961.274.152.304 QUACK |
| 1009 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 1010 |  SLIMEX SLX | US$0,008383 | -6,78% | -50,38% | US$14.528.127 | US$20.807.228 | 1.733.000.000 SLX |
| 1011 |  DOWGE DJI6930 | US$0,01437 | -13,90% | -36,09% | US$14.371.262 | US$1.131.221 | 999.978.625 DJI6930 |
| 1012 |  saffron.finance SFI | US$150,78 | 28,10% | 217,90% | US$13.784.704 | US$79.906,82 | 91.423 SFI |
| 1013 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$86,17 | 0,00% | -2,43% | US$14.204.745 | - | 164.850 IEFAon |
| 1014 |  Alltoscan ATS | US$0,1418 | 4,29% | 1,59% | US$14.183.929 | US$342.576 | 100.000.000 ATS |
| 1015 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$19,26 | -3,01% | -20,74% | US$14.177.837 | US$9.488,36 | 736.132 QUICK |
| 1016 |  Pitbull PIT | - | -2,41% | -9,92% | US$14.144.554 | US$136.053 | 40.192.158.063.660.000 PIT |
| 1017 |  crow with knife CAW | US$0,00000002000 | -4,03% | -16,51% | US$14.083.088 | US$208.815 | 769.861.397.731.578 CAW |
| 1018 |  Daddy Tate DADDY | US$0,02351 | -3,57% | -16,67% | US$14.099.845 | US$730.912 | 599.636.802 DADDY |
| 1019 |  cheqd CHEQ | US$0,02187 | -3,24% | -15,92% | US$14.049.334 | US$541.332 | 642.492.815 CHEQ |
| 1020 |  Public Masterpiece Token PMT | US$0,1084 | -0,10% | -0,04% | US$14.026.755 | US$260.761 | 129.412.091 PMT |
| 1021 |  PlaysOut PLAY | US$0,02837 | -3,78% | -39,46% | US$14.025.671 | US$3.349.159 | 494.416.667 PLAY |
| 1022 |  HOPR HOPR | US$0,04090 | -1,48% | -12,58% | US$13.954.723 | US$260.940 | 341.173.813 HOPR |
| 1023 |  Node AI GPU | US$0,1418 | -5,37% | -8,55% | US$13.910.144 | US$116.591 | 98.069.336 GPU |
| 1024 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,01884 | -2,82% | -21,96% | US$13.869.307 | US$5.432.290 | 736.132.127 QUICK |
| 1025 |  Wojak WOJAK | US$0,0001995 | -3,23% | -20,15% | US$13.844.936 | US$1.032.885 | 69.404.726.737 WOJAK |
| 1026 |  AVA AVA | US$0,01384 | -5,87% | -29,85% | US$13.836.937 | US$2.526.244 | 999.994.070 AVA |
| 1027 |  Polkastarter POLS | US$0,1394 | -0,88% | -16,30% | US$13.830.900 | US$2.395.145 | 99.209.632 POLS |
| 1028 |  pippin PIPPIN | US$0,01362 | -3,46% | -34,98% | US$13.617.385 | US$8.010.382 | 999.996.253 PIPPIN |
| 1029 |  ORIGYN OGY | US$0,001741 | -5,13% | -18,82% | US$13.626.747 | US$211.693 | 7.828.640.875 OGY |
| 1030 |  BORGY BORGY | US$0,0001754 | -7,34% | -23,81% | US$13.602.868 | US$77.075,66 | 77.576.978.462 BORGY |
| 1031 |  Cult DAO CULT | US$0,000003150 | -4,53% | -12,34% | US$13.592.782 | US$78.605,50 | 4.318.690.730.920 CULT |
| 1032 |  Bedrock BR | US$0,05909 | -6,52% | -20,44% | US$13.590.698 | US$2.609.074 | 230.000.000 BR |
| 1033 |  Aleph Cloud ALEPH | US$0,05455 | -4,30% | -20,66% | US$13.485.674 | US$190.701 | 247.220.482 ALEPH |
| 1034 |  Myro MYRO | US$0,01424 | -3,46% | -24,99% | US$13.444.700 | US$3.128.978 | 944.203.815 MYRO |
| 1035 |  StablR Euro EURR | US$1,16 | 0,47% | 0,14% | US$13.460.861 | US$3.890.768 | 11.583.642 EURR |
| 1036 |  SyncGPT SYNC | US$0,06719 | 0,00% | 0,03% | US$13.437.336 | - | 200.000.000 SYNC |
| 1037 |  Amaterasu Omikami OMIKAMI | US$0,01420 | 2,11% | -8,15% | US$13.443.242 | US$267.448 | 946.976.011 OMIKAMI |
| 1038 |  Abelian ABEL | US$0,1248 | 1,35% | -9,54% | US$13.385.576 | US$69.207,05 | 107.287.808 ABEL |
| 1039 |  AMO Coin AMO | US$0,0006326 | -0,04% | -2,15% | US$13.411.385 | US$314.847 | 21.200.000.000 AMO |
| 1040 |  Union U | US$0,006985 | -2,62% | -29,45% | US$13.404.821 | US$7.223.400 | 1.919.050.000 U |
| 1041 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,01338 | -5,91% | -18,79% | US$13.382.226 | US$2.372.483 | 1.000.000.000 KEKIUS |
| 1042 |  TG Casino TGC | US$0,1681 | 1,00% | -8,60% | US$13.338.897 | US$61.847,12 | 79.337.998 TGC |
| 1043 |  Build On BNB BOB | US$0,00000003000 | -5,23% | -33,63% | US$13.299.753 | US$10.248.512 | 420.690.000.000.000 BOB |
| 1044 |  Equilibria Finance EQB | US$0,3928 | -0,90% | -8,23% | US$13.295.695 | US$14.278,33 | 33.851.996 EQB |
| 1045 |  Boost BOOST | US$0,08349 | -1,53% | -3,97% | US$13.263.676 | US$16.720.554 | 158.860.200 BOOST |
| 1046 |  Smart Pocket SP | US$0,01274 | 5,80% | 72,48% | US$13.261.601 | US$396.601 | 1.040.615.110 SP |
| 1047 |  LOFI LOFI | US$0,01322 | -4,64% | -27,08% | US$13.216.892 | US$759.842 | 1.000.000.000 LOFI |
| 1048 |  ArbDoge AI AIDOGE | - | 0,77% | -14,25% | US$13.167.890 | US$5.275.989 | 174.455.896.934.211.008 AIDOGE |
| 1049 |  Seedify.fund SFUND | US$0,1775 | -9,77% | -43,16% | US$13.173.323 | US$120.129 | 74.215.798 SFUND |
| 1050 |  Hey Anon ANON | US$0,9820 | -7,51% | -36,49% | US$13.187.929 | US$378.441 | 13.429.200 ANON |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.