Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  FC Barcelona Fan Token BAR | US$0,8425 | -1,66% | -18,64% | US$13.109.204 | US$3.413.993 | 15.559.830 BAR |
| 1052 |  AS Roma Fan Token ASR | US$1,64 | -3,76% | -27,99% | US$13.035.618 | US$6.072.286 | 7.939.126 ASR |
| 1053 |  Kwenta KWENTA | US$30,24 | -8,18% | 68,13% | US$13.059.591 | US$1.271,97 | 431.809 KWENTA |
| 1054 |  Star Atlas ATLAS | US$0,0006053 | -1,03% | -21,18% | US$12.945.551 | US$779.811 | 21.388.605.582 ATLAS |
| 1055 |  World3 WAI | US$0,05572 | 1,13% | 4,00% | US$12.887.555 | US$8.292.036 | 231.311.112 WAI |
| 1056 |  sudeng HIPPO | US$0,001293 | -3,08% | -62,00% | US$12.926.713 | US$11.210.656 | 10.000.000.000 HIPPO |
| 1057 |  Port3 Network PORT3 | US$0,02592 | 3,06% | -61,68% | US$12.958.083 | US$3.273.553 | 499.847.222 PORT3 |
| 1058 |  Crown by Third Time Games CROWN | US$0,05833 | -5,98% | -7,87% | US$12.766.553 | US$132.823 | 218.882.203 CROWN |
| 1059 |  Minutes Network Token MNTX | US$0,1731 | -4,63% | -19,68% | US$13.441.146 | US$91.424,48 | 77.671.219 MNTX |
| 1060 |  GAIA GAIA | US$0,07524 | -0,39% | -24,94% | US$12.791.307 | US$31.880.593 | 170.000.000 GAIA |
| 1061 |  Verse World VERSE | US$0,1264 | -4,54% | -10,81% | US$12.641.350 | US$2.827.127 | 99.999.991 VERSE |
| 1062 |  MCOIN MCOIN | US$0,07166 | -0,91% | -16,63% | US$12.684.068 | US$374.866 | 177.000.000 MCOIN |
| 1063 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1064 |  PepeFork PORK | US$0,00000003000 | -3,31% | -22,40% | US$12.521.204 | US$438.998 | 407.625.731.620.942 PORK |
| 1065 |  客服小何 客服小何 | US$0,01224 | -21,25% | -53,81% | US$12.237.199 | US$7.156.007 | 1.000.000.000 客服小何 |
| 1066 |  Vertical AI VERTAI | US$0,1253 | -6,05% | -26,73% | US$12.532.230 | US$316.694 | 100.000.000 VERTAI |
| 1067 |  GamerCoin GHX | US$0,01906 | -4,88% | -19,63% | US$12.389.300 | US$292.264 | 649.965.123 GHX |
| 1068 |  GYEN GYEN | US$0,005895 | 8,98% | -18,39% | US$12.371.904 | US$25,59 | 2.098.780.833 GYEN |
| 1069 |  CUDIS CUDIS | US$0,05115 | 9,70% | -23,35% | US$12.659.025 | US$14.760.059 | 247.500.000 CUDIS |
| 1070 |  Bluzelle BLZ | US$0,02625 | -4,39% | -16,34% | US$12.362.375 | US$622.472 | 470.864.577 BLZ |
| 1071 |  Beefy BIFI | US$154,65 | -3,20% | -11,82% | US$12.371.971 | US$331.730 | 80.000 BIFI |
| 1072 |  Rarible RARI | US$0,6319 | -6,01% | -24,47% | US$12.315.093 | US$424.103 | 19.488.928 RARI |
| 1073 |  TAC Protocol TAC | US$0,004775 | -7,07% | -30,09% | US$12.240.918 | US$3.217.459 | 2.563.450.484 TAC |
| 1074 |  Holdstation HOLD | US$1,55 | -3,91% | -9,52% | US$12.238.118 | US$513.689 | 7.903.700 HOLD |
| 1075 |  Measurable Data Token MDT | US$0,01815 | -2,48% | -12,92% | US$12.272.722 | US$2.732.099 | 676.157.013 MDT |
| 1076 |  Obol OBOL | US$0,09582 | 1,39% | -17,73% | US$12.154.790 | US$11.719.785 | 126.850.000 OBOL |
| 1077 |  AI Rig Complex ARC | US$0,01214 | -3,01% | -45,68% | US$12.136.280 | US$2.255.289 | 999.998.319 ARC |
| 1078 |  Cortex CTXC | US$0,05233 | -0,74% | -19,03% | US$12.204.900 | US$5.459.197 | 233.222.881 CTXC |
| 1079 |  Flamingo FLM | US$0,02181 | -0,63% | -14,91% | US$12.180.621 | US$2.129.657 | 558.499.500 FLM |
| 1080 |  SPECTRE AI SPECTRE | US$1,21 | -16,48% | -26,64% | US$12.107.509 | US$372.361 | 9.993.171 SPECTRE |
| 1081 |  Streamr DATA | US$0,01016 | -6,37% | -26,71% | US$12.125.819 | US$2.515.836 | 1.193.103.853 DATA |
| 1082 |  Doodipals DOODI | US$0,01307 | -4,71% | -12,15% | US$12.103.116 | US$103.872 | 926.123.837 DOODI |
| 1083 |  SWEAT SWEAT | US$0,001691 | -2,40% | -22,82% | US$12.137.899 | US$5.120.258 | 7.178.512.696 SWEAT |
| 1084 |  Purple Pepe $PURPE | US$0,00002879 | -4,00% | -14,86% | US$12.011.138 | US$1.879.203 | 417.213.801.892 $PURPE |
| 1085 |  Defigram DFG | US$1,20 | 0,00% | 0,02% | US$12.019.789 | - | 10.000.000 DFG |
| 1086 |  Ultra UOS | US$0,02540 | -3,85% | -17,24% | US$12.113.771 | US$2.069.196 | 476.949.118 UOS |
| 1087 |  NUMINE NUMI | US$0,07312 | 3,64% | 20,91% | US$11.828.920 | US$722.079.857 | 161.775.024 NUMI |
| 1088 |  Bulla BULLA | US$0,04276 | 0,08% | -31,68% | US$11.973.241 | US$691.630 | 280.000.000 BULLA |
| 1089 |  MilkyWay MILK | US$0,03805 | -4,54% | -13,86% | US$11.927.111 | US$2.160.924 | 313.428.335 MILK |
| 1090 |  WhiteBridge Network WBAI | US$0,06254 | 0,00% | 0,00% | US$11.882.497 | US$25.969.158 | 190.000.000 WBAI |
| 1091 |  Magpie MGP | US$0,02475 | -3,94% | -2,58% | US$11.896.595 | US$6.640,97 | 480.671.133 MGP |
| 1092 |  U2U Network U2U | US$0,007794 | -1,70% | 28,05% | US$11.893.861 | US$1.076.217 | 1.526.009.637 U2U |
| 1093 |  FC Porto Fan Token PORTO | US$1,05 | -4,94% | -13,46% | US$11.872.671 | US$2.894.384 | 11.328.206 PORTO |
| 1094 |  Jambo J | US$0,07364 | -8,85% | -25,35% | US$11.856.002 | US$4.271.928 | 161.007.935 J |
| 1095 |  Gelato GEL | US$0,04548 | -5,35% | -21,91% | US$11.813.415 | US$224.130 | 259.721.922 GEL |
| 1096 |  Faith Tribe FTRB | US$0,004370 | -2,77% | -5,64% | US$11.800.748 | US$380.468 | 2.700.689.230 FTRB |
| 1097 |  Boba Network BOBA | US$0,06874 | -2,90% | -21,99% | US$11.796.707 | US$6.612.984 | 171.624.232 BOBA |
| 1098 |  Altcoinist ALTT | US$0,04802 | -1,60% | -25,08% | US$11.765.402 | US$74.880,00 | 245.000.000 ALTT |
| 1099 |  NVIDIA tokenized stock (xStock) NVDAX | US$180,62 | -0,22% | -4,47% | US$11.750.270 | US$10.182.976 | 65.054 NVDAX |
| 1100 |  Galatasaray Fan Token GAL | US$1,24 | -0,04% | -7,32% | US$11.706.121 | US$410.816 | 9.449.491 GAL |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.