Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Etherisc DIP Token DIP | US$0,007562 | 4,19% | 8,70% | US$1.813.015 | US$42,38 | 239.742.108 DIP |
| 1902 |  MAD MAD | US$0,000001810 | -5,58% | -28,17% | US$1.809.869 | US$286.892 | 999.978.113.474 MAD |
| 1903 |  Choise.ai CHO | US$0,003900 | 7,82% | -4,26% | US$1.814.037 | US$107.530 | 465.196.040 CHO |
| 1904 |  LayerEdge EDGEN | US$0,006256 | -2,83% | 5,89% | US$1.814.286 | US$5.612.445 | 290.000.000 EDGEN |
| 1905 |  DecideAI DCD | US$0,003705 | -2,39% | -12,02% | US$1.810.633 | US$89.972,27 | 488.677.471 DCD |
| 1906 |  Rivalz Network RIZ | US$0,001572 | -3,33% | -14,75% | US$1.809.143 | US$225.901 | 1.150.957.788 RIZ |
| 1907 |  CHADETTE CHADETTE | US$0,001870 | -3,60% | -13,22% | US$1.808.382 | - | 967.154.364 CHADETTE |
| 1908 |  CryBaby CRYBB | US$0,002472 | 56,85% | 38,39% | US$1.720.722 | US$2.651.931 | 696.165.580 CRYBB |
| 1909 |  Netflix tokenized stock (xStock) NFLXX | US$1.203,42 | -0,97% | -1,01% | US$1.805.135 | US$13.069,39 | 1.500 NFLXX |
| 1910 |  OciCat OCICAT | US$0,00000001000 | -9,55% | -31,65% | US$1.799.813 | US$6.586,60 | 318.294.365.510.556 OCICAT |
| 1911 |  Chevron Tokenized Stock (Ondo) CVXon | US$148,98 | 0,00% | -3,59% | US$1.799.726 | - | 12.081 CVXon |
| 1912 |  MAX Exchange Token MAX | US$0,3616 | 1,66% | 1,38% | US$1.799.388 | US$77.285,31 | 4.976.802 MAX |
| 1913 |  Sugar Daddy Season SUGAR | US$0,001797 | -0,02% | 1,72% | US$1.797.377 | - | 999.997.858 SUGAR |
| 1914 |  Crypto Asset Governance Alliance CAGA | US$0,00002918 | 2,95% | 1,79% | US$1.794.249 | US$16.495,43 | 61.492.072.802 CAGA |
| 1915 |  AMD Tokenized Stock (Ondo) AMDon | US$238,13 | 8,74% | -1,23% | US$1.791.059 | US$200.979 | 7.521 AMDon |
| 1916 |  HAVAH HVH | US$0,0007871 | 9,55% | -19,78% | US$1.779.510 | US$407.371 | 2.260.880.938 HVH |
| 1917 |  Fric FRIC | US$0,001766 | -10,44% | -34,94% | US$1.765.646 | US$193.690 | 999.992.771 FRIC |
| 1918 |  Butthole Coin BHC | US$0,001771 | -7,38% | -40,45% | US$1.770.601 | US$927.798 | 999.982.618 BHC |
| 1919 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$717,04 | 0,90% | 0,10% | US$1.772.859 | US$689.624 | 2.472 METAon |
| 1920 |  Bad Idea AI BAD | - | -3,93% | -10,46% | US$1.762.991 | US$663.421 | 618.733.566.904.579 BAD |
| 1921 |  ScPrime SCP | US$0,03645 | -0,55% | -3,13% | US$1.753.317 | US$3.456,10 | 48.096.114 SCP |
| 1922 |  Gui Inu GUI | US$0,000003140 | -2,81% | -15,81% | US$1.742.798 | US$208.433 | 555.895.061.727 GUI |
| 1923 |  POOH POOH | - | -3,74% | -11,38% | US$1.741.109 | US$61.844,92 | 420.690.000.000.000 POOH |
| 1924 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | 3,31% | -21,12% | US$1.733.834 | US$947.375 | 320.702.953.479.895 BABYGROK |
| 1925 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$70,21 | 1,72% | -0,83% | US$1.745.505 | US$168.501 | 24.860 CSCOon |
| 1926 |  Rage Guy RAGE | US$0,001779 | -14,00% | -1,72% | US$1.750.526 | US$46.339,49 | 984.031.503 RAGE |
| 1927 |  Intel Tokenized Stock (Ondo) INTCon | US$37,05 | 3,66% | -1,28% | US$1.722.534 | US$76.235,18 | 46.489 INTCon |
| 1928 |  Universe Boss Coin UBC | US$0,001721 | -1,96% | -22,01% | US$1.720.795 | US$437.300 | 1.000.000.000 UBC |
| 1929 |  Abbott Tokenized Stock (Ondo) ABTon | US$128,82 | -3,54% | -3,61% | US$1.706.939 | US$261.567 | 13.250 ABTon |
| 1930 |  MXC MXC | US$0,0005537 | -16,66% | 30,42% | US$1.693.275 | US$968.453 | 3.057.908.258 MXC |
| 1931 |  Gari Network GARI | US$0,003035 | -2,17% | -4,57% | US$1.704.251 | US$123.139 | 561.537.169 GARI |
| 1932 |  REVOX REX | US$0,0006289 | -13,97% | -76,32% | US$1.698.041 | US$2.320.372 | 2.700.000.000 REX |
| 1933 |  AIPAD AIPAD | US$0,008763 | -1,70% | -14,78% | US$1.702.500 | US$151.551 | 194.289.019 AIPAD |
| 1934 |  Honeyland HXD | US$0,004248 | 1,28% | -2,99% | US$1.701.039 | US$26.375,65 | 400.473.449 HXD |
| 1935 |  DEFIT DEFIT | US$0,05407 | 18,25% | -20,30% | US$1.696.347 | - | 31.372.499 DEFIT |
| 1936 |  Xaya CHI | US$0,02944 | 6,03% | -3,26% | US$1.695.711 | - | 57.600.676 CHI |
| 1937 |  KILT Protocol (new) KILT | US$0,008964 | 4,31% | -10,56% | US$1.693.115 | US$2.750,78 | 188.869.589 KILT |
| 1938 |  Crypton CRP | US$0,1610 | -2,42% | -0,09% | US$1.690.234 | US$441.753 | 10.499.252 CRP |
| 1939 |  ADAMANT Messenger ADM | US$0,01533 | -0,64% | 2,09% | US$1.691.513 | US$75.415,87 | 110.370.831 ADM |
| 1940 |  Venus BCH vBCH | US$10,89 | -3,16% | -10,44% | US$1.681.819 | - | 154.392 vBCH |
| 1941 |  r/FortNiteBR Bricks BRICK | US$0,01503 | 5,91% | -9,01% | US$1.672.248 | US$5.014,03 | 111.230.228 BRICK |
| 1942 |  MCNCOIN MCN | US$0,1393 | -7,64% | -22,42% | US$1.672.067 | US$244.863 | 12.000.000 MCN |
| 1943 |  MAX MAX | US$0,001669 | 1,42% | 5,05% | US$1.669.161 | US$324.744 | 999.840.477 MAX |
| 1944 |  mStable Governance Token: Meta (MTA) MTA | US$0,02992 | -3,77% | -2,75% | US$1.659.781 | US$12,29 | 55.468.231 MTA |
| 1945 |  Waves Enterprise WEST | US$0,007351 | 8,80% | 119,79% | US$1.654.029 | US$19.816,16 | 225.000.000 WEST |
| 1946 |  Analog ANLOG | US$0,0008916 | -2,47% | -14,76% | US$1.655.739 | US$309.416 | 1.857.089.402 ANLOG |
| 1947 |  Magic Square SQR | US$0,004783 | -2,12% | -10,88% | US$1.654.891 | US$46.108,96 | 346.012.676 SQR |
| 1948 |  AgriDex AGRI | US$0,005813 | 1,90% | -22,14% | US$1.650.937 | US$38.539,32 | 284.000.000 AGRI |
| 1949 |  Serenity SERSH | US$0,03969 | -4,24% | -15,21% | US$1.647.984 | US$137.655 | 41.523.348 SERSH |
| 1950 |  NDQ666 NDQ | US$0,001644 | -4,13% | -92,12% | US$1.643.569 | US$138.831 | 1.000.000.000 NDQ |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.