Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$16,91 | 82,40% | 216,37% | US$3.323.134.588 | US$387.820.273 | 196.479.267 COAI |
| 202 |  Jupiter Perps LP JLP | US$5,49 | -2,13% | -6,86% | US$2.186.969.883 | US$50.710.802 | 398.668.764 JLP |
| 203 |  Falcon USD USDf | US$0,9975 | -0,01% | 0,12% | US$2.144.447.195 | US$6.102.423 | 2.149.783.123 USDf |
| 204 |  Global Dollar USDG | US$1,00 | 0,03% | 0,04% | US$942.076.628 | US$27.169.910 | 941.876.690 USDG |
| 205 |  Fasttoken FTN | US$2,02 | 9,37% | 15,38% | US$880.393.384 | US$28.195.372 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,69 | -0,65% | -3,42% | US$697.138.976 | US$313.652 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | -0,05% | 0,62% | US$692.850.081 | US$1.148.697 | 624.875.467 USDY |
| 208 |  APX APX | US$1,24 | -5,19% | -13,48% | US$660.377.060 | US$878.514 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9985 | 0,06% | 0,01% | US$603.329.061 | US$952.392 | 604.259.610 USD0 |
| 210 |  Beldex BDX | US$0,07655 | -3,28% | -6,26% | US$572.358.395 | US$10.788.722 | 7.476.834.433 BDX |
| 211 |  USDai USDAI | US$1,03 | -0,16% | -1,16% | US$517.369.743 | US$5.117.397 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,5033 | -3,73% | -18,66% | US$494.415.176 | US$2.142.979 | 982.252.443 BORG |
| 213 |  Fluid FLUID | US$5,08 | -4,43% | -24,02% | US$390.157.671 | US$7.119.629 | 76.753.293 FLUID |
| 214 |  Vision VSN | US$0,1095 | -4,91% | -3,38% | US$382.607.824 | US$3.648.230 | 3.494.674.005 VSN |
| 215 |  Telcoin TEL | US$0,004109 | -4,54% | -5,59% | US$373.986.494 | US$3.359.381 | 91.007.371.550 TEL |
| 216 |  Loaded Lions LION | US$0,01192 | -3,82% | -20,90% | US$367.559.387 | US$1.033.537 | 30.845.220.686 LION |
| 217 |  Bless BLESS | US$0,1921 | 517,32% | 233,86% | US$353.695.572 | US$289.321.270 | 1.841.666.377 BLESS |
| 218 |  GHO GHO | US$1,0000 | 0,01% | 0,04% | US$352.814.999 | US$2.724.107 | 352.821.319 GHO |
| 219 |  Kinesis Gold KAU | US$135,95 | 0,97% | 5,09% | US$319.526.149 | US$77.508,87 | 2.350.297 KAU |
| 220 |  AI Companions AIC | US$0,4094 | -11,11% | -20,67% | US$307.080.651 | US$7.118.955 | 749.999.700 AIC |
| 221 |  Legacy Frax Dollar FRAX | US$0,9973 | 0,00% | -0,06% | US$295.369.788 | US$1.971.087 | 296.164.177 FRAX |
| 222 |  Humanity Protocol H | US$0,1283 | -10,65% | 88,74% | US$271.839.891 | US$106.401.335 | 2.119.259.306 H |
| 223 |  Saros SAROS | US$0,2563 | -0,51% | -7,50% | US$272.918.686 | US$30.375.484 | 1.064.966.289 SAROS |
| 224 |  Aster USDF USDF | US$0,9987 | -0,01% | -0,07% | US$272.075.686 | US$7.074.624 | 272.426.744 USDF |
| 225 |  SOON SOON | US$0,8252 | -3,50% | -1,86% | US$257.675.612 | US$99.001.068 | 312.251.791 SOON |
| 226 |  SoSoValue SOSO | US$0,7456 | -2,44% | -1,21% | US$204.856.665 | US$12.692.462 | 274.766.576 SOSO |
| 227 |  Legacy Token LGCT | US$1,93 | -0,04% | 0,49% | US$204.597.333 | US$5.907.500 | 106.139.449 LGCT |
| 228 |  Nexusmind NMD | US$19,30 | -15,41% | -26,41% | US$197.960.988 | - | 10.257.502 NMD |
| 229 |  Ailey ALE | US$0,5111 | -0,84% | -3,19% | US$200.838.998 | US$608.647 | 392.916.667 ALE |
| 230 |  StandX DUSD DUSD | US$1,00 | -0,02% | 0,03% | US$193.787.511 | US$230.917.411 | 193.749.549 DUSD |
| 231 |  Qubic QUBIC | US$0,000001520 | -3,17% | -10,91% | US$191.190.553 | US$5.188.551 | 126.172.645.612.860 QUBIC |
| 232 |  BNB Attestation Service BAS | US$0,07696 | -20,38% | 266,98% | US$192.397.452 | US$82.534.600 | 2.500.000.000 BAS |
| 233 |  UPCX UPC | US$2,01 | -0,85% | -9,15% | US$188.744.262 | US$692.518 | 93.791.754 UPC |
| 234 |  4 4 | US$0,1754 | -20,99% | -27,25% | US$175.370.198 | US$143.221.070 | 1.000.000.000 4 |
| 235 |  Safe SAFE | US$0,2740 | -7,40% | -25,97% | US$177.296.346 | US$7.308.203 | 647.156.877 SAFE |
| 236 |  Baby Doge Coin BabyDoge | - | -4,77% | -22,73% | US$176.482.544 | US$15.035.938 | 169.964.134.161.879.712 BabyDoge |
| 237 |  GoМining GOMINING | US$0,4332 | -1,28% | -8,66% | US$176.297.466 | US$10.461.502 | 406.958.657 GOMINING |
| 238 |  Concordium CCD | US$0,01513 | -11,12% | -23,98% | US$177.102.717 | US$788.159 | 11.703.224.279 CCD |
| 239 |  Ribbita by Virtuals TIBBIR | US$0,1733 | -9,99% | -37,78% | US$173.338.618 | US$3.789.801 | 1.000.000.000 TIBBIR |
| 240 |  Gas GAS | US$2,64 | -3,26% | -13,31% | US$171.898.153 | US$6.985.929 | 64.992.331 GAS |
| 241 |  Velo VELO | US$0,009751 | -2,32% | -20,78% | US$171.273.106 | US$22.237.160 | 17.563.876.115 VELO |
| 242 |  Celo CELO | US$0,2862 | -7,79% | -26,51% | US$167.168.313 | US$22.433.951 | 584.100.629 CELO |
| 243 |  Euler EUL | US$8,15 | -8,31% | -21,41% | US$168.610.877 | US$75.714.657 | 20.695.440 EUL |
| 244 |  Zilliqa ZIL | US$0,008449 | -4,41% | -22,31% | US$165.235.050 | US$17.416.939 | 19.556.048.291 ZIL |
| 245 |  AWE AWE | US$0,08480 | -5,61% | -14,64% | US$164.721.442 | US$9.213.180 | 1.942.420.283 AWE |
| 246 |  yearn.finance YFI | US$4.806,80 | -2,48% | -11,65% | US$162.852.464 | US$21.486.485 | 33.880 YFI |
| 247 |  Nervos Network CKB | US$0,003437 | -3,92% | -20,39% | US$163.116.812 | US$6.073.450 | 47.461.166.483 CKB |
| 248 |  48 Club Token KOGE | US$48,03 | -0,02% | 0,02% | US$162.734.775 | US$1.114.228.879 | 3.388.228 KOGE |
| 249 |  Ultima ULTIMA | US$4.316,89 | -1,55% | -8,18% | US$161.490.675 | US$17.434.616 | 37.409 ULTIMA |
| 250 |  Bio Protocol BIO | US$0,08986 | -6,13% | -29,73% | US$158.993.756 | US$47.959.510 | 1.769.299.683 BIO |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.