Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Solordi SOLO | US$0,00008275 | 4,94% | -12,23% | - | - | - |
| 7552 |  pepecoin on SOL PEPE | US$0,0001108 | -0,96% | -14,48% | - | - | - |
| 7553 |  ELON DOGE DOGE | - | -2,84% | -9,41% | - | - | - |
| 7554 |  Baby Tomcat BABYTOMCAT | - | -11,77% | -13,72% | - | - | - |
| 7555 |  King Bonk KINGBONK | - | -3,95% | -15,41% | - | - | - |
| 7556 |  Andrea Von Speed VONSPEED | US$0,00004590 | -1,94% | -7,49% | - | - | - |
| 7557 |  Chinese Communist Dragon FENTANYL | US$0,000003790 | 12,52% | -17,00% | - | - | - |
| 7558 |  HMX HMX | US$0,1815 | -5,36% | -21,27% | - | - | - |
| 7559 |  Anita Max Wynn WYNN | US$0,0002695 | -5,03% | -15,59% | - | - | - |
| 7560 |  Game Meteor Coin GMTO | US$0,0003488 | 7,54% | 13,60% | - | - | - |
| 7561 |  Satoshi Nakamoto SATOSHI | US$1,17 | -1,12% | -13,33% | - | - | - |
| 7562 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7563 |  CodeXchain CDX | US$0,00001036 | 0,00% | -1,87% | - | - | - |
| 7564 |  X Payments XPAY | US$0,0001227 | -2,12% | -10,80% | - | - | - |
| 7565 |  Restake Finance RSTK | US$0,006266 | 0,26% | -11,77% | - | - | - |
| 7566 |  CoinNavigator CNG | US$26,35 | 21,51% | 33,89% | - | - | - |
| 7567 |  NovaDEX NVX | US$0,0001480 | -3,76% | -14,09% | - | - | - |
| 7568 |  Compliant Naira cNGN | US$0,0006766 | 0,52% | -0,12% | - | - | - |
| 7569 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 7570 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002543 | 0,00% | -14,25% | - | - | - |
| 7571 |  Burnsdefi BURNS | US$0,0003393 | 2,77% | -16,32% | - | - | - |
| 7572 |  CRAZY LION LION | - | -3,80% | -44,40% | - | - | - |
| 7573 |  Galaxy Fox GFOX | US$0,00003826 | 0,00% | -12,96% | - | - | - |
| 7574 |  BABYLONG BABYLONG | US$0,0000001300 | -5,17% | -11,18% | - | - | - |
| 7575 |  TangYuan TANGYUAN | - | -2,01% | -17,33% | - | - | - |
| 7576 |  You Looked CIRCLE | US$0,0001327 | -1,96% | -10,24% | - | - | - |
| 7577 |  Meow Meow Coin MEOW | US$0,0000001900 | -5,90% | -46,98% | - | - | - |
| 7578 |  Overnight USDC+ USDC+ | US$1,01 | 0,93% | 0,90% | - | - | - |
| 7579 |  SUPER DRAGON DRAGON | - | -2,38% | -33,03% | - | - | - |
| 7580 |  Shiba 3.0 SHIBA 3.0 | - | -1,18% | -17,76% | - | - | - |
| 7581 |  Casinu Inu CASINU | US$0,0000008400 | 3,47% | -15,34% | - | - | - |
| 7582 |  Companion Pet Coin CPC | US$0,2520 | -1,48% | -8,00% | - | - | - |
| 7583 |  Zuzalu Inu ZUZALU | US$0,0001887 | -1,66% | -5,07% | - | - | - |
| 7584 |  Marvin MARVIN | US$0,0002923 | -3,54% | -15,97% | - | - | - |
| 7585 |  dogwifhat (ETH) DOGWIFHAT | US$0,003236 | -0,30% | -8,62% | - | - | - |
| 7586 |  FlokiFork FORK | US$0,00000001000 | -3,37% | -18,82% | - | - | - |
| 7587 |  ARBUZ ARBUZ | US$0,01064 | -5,14% | -35,40% | - | - | - |
| 7588 |  THE BALKAN DWARF KEKEC | US$0,00007845 | -4,41% | -15,29% | - | - | - |
| 7589 |  YoungParrot V2 YPC | US$0,000008440 | 4,38% | -67,26% | - | - | - |
| 7590 |  BEBE BEBE | US$0,00000001000 | -0,41% | -12,17% | - | - | - |
| 7591 |  CULO (Polygon) CULO | US$0,00000002000 | -3,88% | -17,06% | - | - | - |
| 7592 |  BLACK DRAGON DRAGON | - | -2,58% | 8,77% | - | - | - |
| 7593 |  YES YES | US$2,19 | 0,00% | -10,67% | - | - | - |
| 7594 |  cyberdoge CDOGE | US$0,000001240 | -4,79% | -12,99% | - | - | - |
| 7595 |  MYSTCL MYST | US$32,07 | 0,00% | -7,33% | - | - | - |
| 7596 |  WHITE DRAGON DRAGON | - | -4,02% | -13,24% | - | - | - |
| 7597 |  Dragy DRAGY | US$0,000001070 | 0,00% | -20,43% | - | - | - |
| 7598 |  TRUMP TRUMP | US$0,000001000 | -5,67% | -17,23% | - | - | - |
| 7599 |  GigaChadGPT GIGA | US$0,0009834 | -5,03% | -14,09% | - | - | - |
| 7600 |  TMNT $TMNT | US$0,00009476 | 0,00% | -11,41% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.