Data Historis Harga Kripto 15/10/2025
Daftar harga kripto yang direkam pada tanggal 15/10/2025, mencakup 9.489 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Based Yoda BODA | US$0,000001790 | -3,38% | -8,71% | - | - | - |
| 7852 |  Deep Whales AI DEEPAI | US$0,006476 | -5,42% | 2,35% | - | - | - |
| 7853 |  Based Street Bets BSB | US$0,0000006200 | -3,29% | -11,10% | - | - | - |
| 7854 |  WW3 WW3 | US$0,0001838 | 8,27% | 4,96% | - | - | - |
| 7855 |  SUKUYANA SNA | - | -4,70% | 5,26% | - | - | - |
| 7856 |  Tonald Trump TONALD | US$0,00005802 | 1,29% | -15,27% | - | - | - |
| 7857 |  CONDO CONDO | US$0,0001106 | 0,32% | -28,34% | - | - | - |
| 7858 |  Taylor Swift's Cat MEREDITH MEREDITH | US$0,000006390 | 1,05% | -16,84% | - | - | - |
| 7859 |  CANNFINITY CFT | US$0,006230 | 0,00% | 0,03% | - | - | - |
| 7860 |  NOTCOIN INU $NOTINU | US$0,0000002400 | 0,00% | -16,90% | - | - | - |
| 7861 |  Landwolf (firstlandwolfeth) WOLF | US$0,00001452 | -1,09% | -9,06% | - | - | - |
| 7862 |  Web3 TON Token WEB3 | US$0,02417 | 7,65% | -8,77% | - | - | - |
| 7863 |  Colle AI COLLE | US$0,00002617 | 2,07% | -22,46% | - | - | - |
| 7864 |  Classic USDC $USDC | US$1,16 | 3,97% | 4,28% | - | - | - |
| 7865 |  Shinobi NINJA | US$0,00008418 | 0,00% | -15,96% | - | - | - |
| 7866 |  Kitsune KIT | US$0,00002165 | -1,82% | -20,19% | - | - | - |
| 7867 |  Not Meme MEM | US$0,0001353 | -1,88% | -19,92% | - | - | - |
| 7868 |  Anon ANON | US$0,0007067 | -2,24% | -19,55% | - | - | - |
| 7869 |  WHALES DOGE DOGE | - | -3,14% | -14,41% | - | - | - |
| 7870 |  Wifejak WIFE | US$0,0005352 | -2,85% | -7,41% | - | - | - |
| 7871 |  BORED BORED | US$0,0008681 | -5,55% | -12,37% | - | - | - |
| 7872 |  DICAPRIO CHEERS CHEERS | US$0,0001528 | -1,45% | -5,43% | - | - | - |
| 7873 |  Schrodinger SGR | US$0,3262 | 0,00% | -2,12% | - | - | - |
| 7874 |  JELLI JELLI | US$0,0002485 | -3,92% | -13,87% | - | - | - |
| 7875 |  Doge Grok DOGEGROK | - | 5,36% | -42,03% | - | - | - |
| 7876 |  PEPE 0x69 ON BASE PEPE | - | -3,75% | -18,11% | - | - | - |
| 7877 |  BasedBunny BUNNY | US$0,00003998 | 5,93% | -18,30% | - | - | - |
| 7878 |  Matt Furie's Boys Club BOYSCLUB | US$0,002237 | -0,93% | -6,58% | - | - | - |
| 7879 |  Verum Coin VERUM | US$7.515,29 | 0,03% | 0,97% | - | - | - |
| 7880 |  Joe Lube Coin LUBE | US$0,000005060 | 0,00% | 0,00% | - | - | - |
| 7881 |  Plebz PLEB | - | -1,80% | -4,18% | - | - | - |
| 7882 |  What in Tarnation? WIT | US$0,0001427 | -3,32% | -13,66% | - | - | - |
| 7883 |  Doge Inu DINU | - | 0,00% | -19,30% | - | - | - |
| 7884 |  Orbital7 ORBI | US$0,00002375 | -0,53% | -2,94% | - | - | - |
| 7885 |  Stooges STOG | US$0,0001144 | 0,16% | -12,78% | - | - | - |
| 7886 |  Fluffys FLUFFYS | US$0,001278 | 0,00% | -13,44% | - | - | - |
| 7887 |  Biao Coin BIAO | US$0,000009270 | -3,89% | -14,38% | - | - | - |
| 7888 |  BIRDDOG BIRDDOG | US$0,0000003700 | -4,60% | -12,76% | - | - | - |
| 7889 |  Worken WORK | US$0,0002273 | 0,00% | -17,60% | - | - | - |
| 7890 |  Britt BRITT | US$0,0001075 | 4,58% | -15,24% | - | - | - |
| 7891 |  Time Traveler BARRON | US$0,0001503 | -2,72% | -18,55% | - | - | - |
| 7892 |  Alux Jownes JOWNES | US$0,00001138 | -0,29% | -15,98% | - | - | - |
| 7893 |  Pongo PONGO | US$0,0000001900 | -4,51% | -8,91% | - | - | - |
| 7894 |  MEWING $MEWING | US$0,0001232 | 0,00% | -12,32% | - | - | - |
| 7895 |  KeptChain KEPT | US$0,0003752 | -0,44% | -9,86% | - | - | - |
| 7896 |  World Trade Exhibition Center WTEC | US$0,001025 | -19,02% | -0,12% | - | - | - |
| 7897 |  SUPER BUNNY BUNNY | - | -58,55% | -64,68% | - | - | - |
| 7898 |  Andy’s Alter Ego $BADCAT | US$0,0000001600 | 0,00% | -18,26% | - | - | - |
| 7899 |  Mad Pepe MADPEPE | - | -4,65% | -15,93% | - | - | - |
| 7900 |  PIRB PIRB | US$0,01455 | 0,00% | -8,30% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.