Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7552 |  BURRRD BURRRD | - | 0,00% | -6,01% | - | - | - |
| 7553 |  Sonic SONIC | US$0,03990 | 0,00% | 3,00% | - | - | - |
| 7554 |  Bong - Bonk's Brother $BONG | US$0,0000002100 | -4,82% | -15,60% | - | - | - |
| 7555 |  CRAZY DRAGON CRAZYDRAGON | - | -0,17% | -12,50% | - | - | - |
| 7556 |  Baby Myro BABYMYRO | - | -0,21% | -10,85% | - | - | - |
| 7557 |  Myra MYRA | US$0,00009217 | 0,00% | -8,85% | - | - | - |
| 7558 |  Florence Finance Medici FFM | US$0,0006758 | 0,00% | -8,65% | - | - | - |
| 7559 |  SPACE DRAGON DRAGON | - | 1,31% | -8,55% | - | - | - |
| 7560 |  Chinu CHINU | US$0,00005000 | -3,01% | -18,91% | - | - | - |
| 7561 |  Fathom Protocol FTHM | US$0,001505 | -2,16% | -19,68% | - | - | - |
| 7562 |  Bull Token BULL | - | -16,74% | 4,20% | - | - | - |
| 7563 |  TonUP UP | US$0,0009926 | 14,53% | -41,33% | - | - | - |
| 7564 |  Baby Dragon BABYDRAGON | - | 40,48% | -22,93% | - | - | - |
| 7565 |  Solordi SOLO | US$0,00008275 | 0,00% | -12,23% | - | - | - |
| 7566 |  pepecoin on SOL PEPE | US$0,0001059 | -4,48% | -17,06% | - | - | - |
| 7567 |  TONNEL Network TONNEL | US$1,69 | -5,73% | -20,74% | - | US$10.615,51 | - |
| 7568 |  ELON DOGE DOGE | - | 1,92% | -5,88% | - | - | - |
| 7569 |  Baby Tomcat BABYTOMCAT | - | -1,77% | -10,80% | - | - | - |
| 7570 |  King Bonk KINGBONK | - | 0,60% | -9,47% | - | - | - |
| 7571 |  Andrea Von Speed VONSPEED | US$0,00004160 | -9,36% | -15,98% | - | - | - |
| 7572 |  Chinese Communist Dragon FENTANYL | US$0,000003790 | 0,00% | -17,00% | - | - | - |
| 7573 |  HMX HMX | US$0,1815 | 0,00% | -15,31% | - | - | - |
| 7574 |  Game Meteor Coin GMTO | US$0,0003488 | 0,00% | 8,50% | - | - | - |
| 7575 |  Satoshi Nakamoto SATOSHI | US$1,10 | -6,06% | -22,53% | - | - | - |
| 7576 |  Invest Club Global ICG | US$0,000001000 | 0,00% | 0,00% | - | - | - |
| 7577 |  daCAT daCat | - | -1,53% | -12,84% | - | - | - |
| 7578 |  CodeXchain CDX | US$0,00001036 | 0,00% | 8,59% | - | - | - |
| 7579 |  X Payments XPAY | US$0,0001210 | -1,39% | -10,00% | - | - | - |
| 7580 |  Restake Finance RSTK | US$0,006181 | -1,35% | -9,43% | - | - | - |
| 7581 |  CoinNavigator CNG | US$31,50 | 19,55% | 61,00% | - | - | - |
| 7582 |  NovaDEX NVX | US$0,0001399 | -5,52% | -15,93% | - | - | - |
| 7583 |  BabyPepeFi BABYPEPE | US$0,01174 | -1,58% | -9,75% | - | - | - |
| 7584 |  Compliant Naira cNGN | US$0,0006807 | 0,60% | 0,91% | - | - | - |
| 7585 |  BOOM DAO BOOM | US$0,0004737 | 0,00% | 0,00% | - | - | - |
| 7586 |  CHURRO-The Jupiter Dog CHURRO | US$0,00002426 | -4,60% | -18,19% | - | - | - |
| 7587 |  Burnsdefi BURNS | US$0,0003393 | 0,00% | -4,86% | - | - | - |
| 7588 |  CRAZY LION LION | - | 0,74% | -39,21% | - | - | - |
| 7589 |  Galaxy Fox GFOX | US$0,00003698 | -3,33% | -13,91% | - | - | - |
| 7590 |  BABYLONG BABYLONG | US$0,0000001300 | 1,62% | -9,74% | - | - | - |
| 7591 |  You Looked CIRCLE | US$0,0001232 | -7,12% | -17,11% | - | - | - |
| 7592 |  SUPER DRAGON DRAGON | - | 1,35% | -30,80% | - | - | - |
| 7593 |  FarLaunch FAR | US$0,00004006 | 44,34% | -15,61% | - | - | - |
| 7594 |  Shiba 3.0 SHIBA 3.0 | - | 0,21% | -17,59% | - | - | - |
| 7595 |  Casinu Inu CASINU | US$0,0000008400 | 0,00% | -12,09% | - | - | - |
| 7596 |  Zuzalu Inu ZUZALU | US$0,0001773 | -6,04% | -9,37% | - | - | - |
| 7597 |  Marvin MARVIN | US$0,0002916 | -0,22% | -11,23% | - | - | - |
| 7598 |  Bozo Benk BOZO | US$0,002282 | 1,15% | -19,55% | - | - | - |
| 7599 |  dogwifhat (ETH) DOGWIFHAT | US$0,003051 | -5,71% | -9,86% | - | - | - |
| 7600 |  FlokiFork FORK | US$0,00000001000 | 0,00% | -14,81% | - | - | - |
| 7601 |  YoungParrot V2 YPC | US$0,000007850 | -7,02% | -68,56% | - | - | - |
Tabel di atas menampilkan halaman 152 dari total 190 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.