Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$108.186 | -2,34% | -11,11% | US$2.156.716.372.632 | US$87.306.423.067 | 19.935.256 BTC |
| 2 |  Ethereum ETH | US$3.894,75 | -2,32% | -10,86% | US$470.092.128.058 | US$49.147.390.731 | 120.698.786 ETH |
| 3 |  Tether USDt USDT | US$1,00 | -0,04% | -0,03% | US$181.359.965.162 | US$183.807.551.756 | 181.329.989.228 USDT |
| 4 |  BNB BNB | US$1.145,83 | -1,45% | -8,76% | US$159.477.234.847 | US$5.605.348.340 | 139.181.100 BNB |
| 5 |  XRP XRP | US$2,33 | -3,46% | -16,96% | US$139.548.557.587 | US$7.020.912.336 | 59.916.045.245 XRP |
| 6 |  Solana SOL | US$184,69 | -4,81% | -16,43% | US$100.992.106.599 | US$10.042.886.154 | 546.822.675 SOL |
| 7 |  USDC USDC | US$1,00 | 0,01% | 0,02% | US$75.962.762.924 | US$22.286.952.756 | 75.962.614.061 USDC |
| 8 |  TRON TRX | US$0,3156 | -1,23% | -6,27% | US$29.874.287.608 | US$1.142.334.489 | 94.664.617.130 TRX |
| 9 |  Dogecoin DOGE | US$0,1884 | -4,05% | -24,22% | US$28.515.131.957 | US$3.498.982.322 | 151.380.396.384 DOGE |
| 10 |  Cardano ADA | US$0,6449 | -3,57% | -20,93% | US$23.115.534.229 | US$1.359.176.043 | 35.841.169.113 ADA |
| 11 |  Ethena USDe USDe | US$0,9996 | -0,06% | -0,09% | US$12.402.950.125 | US$484.374.127 | 12.408.160.828 USDe |
| 12 |  Hyperliquid HYPE | US$36,63 | -2,00% | -16,91% | US$12.332.466.620 | US$633.195.665 | 336.685.219 HYPE |
| 13 |  Chainlink LINK | US$17,41 | -3,64% | -20,93% | US$11.802.468.872 | US$963.114.595 | 678.099.970 LINK |
| 14 |  Bitcoin Cash BCH | US$504,81 | -3,35% | -12,99% | US$10.065.965.033 | US$381.079.860 | 19.939.963 BCH |
| 15 |  Stellar XLM | US$0,3119 | -3,94% | -17,87% | US$9.983.235.635 | US$334.059.310 | 32.005.683.577 XLM |
| 16 |  Sui SUI | US$2,52 | -6,21% | -26,23% | US$9.120.355.801 | US$1.618.290.718 | 3.625.742.933 SUI |
| 17 |  Avalanche AVAX | US$20,96 | -4,37% | -26,16% | US$8.936.120.420 | US$808.359.413 | 426.359.392 AVAX |
| 18 |  UNUS SED LEO LEO | US$9,63 | -0,45% | -0,11% | US$8.878.336.602 | US$2.084.960 | 922.414.718 LEO |
| 19 |  Hedera HBAR | US$0,1705 | -4,77% | -20,04% | US$7.229.846.395 | US$332.070.960 | 42.405.229.929 HBAR |
| 20 |  Litecoin LTC | US$91,79 | -3,79% | -27,11% | US$7.014.052.188 | US$931.560.855 | 76.415.252 LTC |
| 21 |  Shiba Inu SHIB | US$0,000009990 | -3,26% | -16,93% | US$5.886.086.923 | US$206.743.374 | 589.245.565.653.560 SHIB |
| 22 |  Mantle MNT | US$1,72 | -5,39% | -26,94% | US$5.581.175.741 | US$422.454.160 | 3.252.944.056 MNT |
| 23 |  Monero XMR | US$301,27 | -5,03% | -11,98% | US$5.557.403.111 | US$182.821.172 | 18.446.744 XMR |
| 24 |  Toncoin TON | US$2,18 | -1,93% | -20,55% | US$5.484.102.556 | US$207.364.398 | 2.519.438.736 TON |
| 25 |  Dai DAI | US$0,9999 | -0,02% | 0,01% | US$5.364.880.195 | US$175.891.261 | 5.365.382.703 DAI |
| 26 |  Cronos CRO | US$0,1476 | -6,14% | -23,59% | US$5.148.959.391 | US$42.794.918 | 34.882.819.484 CRO |
| 27 |  Polkadot DOT | US$3,02 | -3,94% | -26,01% | US$4.907.670.672 | US$372.522.780 | 1.627.709.092 DOT |
| 28 |  Uniswap UNI | US$6,28 | -4,65% | -20,17% | US$3.955.827.778 | US$280.368.532 | 630.330.528 UNI |
| 29 |  Bittensor TAO | US$378,44 | -8,03% | 9,30% | US$3.823.682.934 | US$472.935.311 | 10.103.793 TAO |
| 30 |  OKB OKB | US$170,73 | -3,53% | -18,60% | US$3.585.305.206 | US$130.631.048 | 21.000.000 OKB |
| 31 |  Aave AAVE | US$223,30 | -7,92% | -18,39% | US$3.406.656.780 | US$427.360.092 | 15.255.770 AAVE |
| 32 |  Zcash ZEC | US$203,65 | -11,43% | -4,71% | US$3.312.545.403 | US$668.804.349 | 16.265.911 ZEC |
| 33 |  World Liberty Financial WLFI | US$0,1355 | -2,28% | -24,49% | US$3.328.213.538 | US$247.060.488 | 24.562.922.397 WLFI |
| 34 |  Bitget Token BGB | US$4,68 | -1,25% | -17,89% | US$3.260.012.991 | US$220.704.951 | 696.599.186 BGB |
| 35 |  Pepe PEPE | US$0,000006860 | -4,46% | -25,90% | US$2.886.854.263 | US$593.521.397 | 420.689.899.653.543 PEPE |
| 36 |  Ethena ENA | US$0,4026 | -4,10% | -26,39% | US$2.880.765.674 | US$385.423.692 | 7.156.250.000 ENA |
| 37 |  NEAR Protocol NEAR | US$2,20 | -5,61% | -23,80% | US$2.746.213.459 | US$261.157.002 | 1.249.836.992 NEAR |
| 38 |  World Liberty Financial USD USD1 | US$0,9998 | -0,03% | 0,00% | US$2.689.633.855 | US$487.979.891 | 2.690.079.968 USD1 |
| 39 |  PayPal USD PYUSD | US$0,9998 | -0,01% | -0,02% | US$2.657.966.287 | US$289.097.718 | 2.658.601.580 PYUSD |
| 40 |  Aster ASTER | US$1,25 | -2,56% | -25,73% | US$2.523.192.844 | US$1.248.864.583 | 2.017.700.000 ASTER |
| 41 |  Ethereum Classic ETC | US$15,80 | -3,00% | -17,67% | US$2.432.393.425 | US$126.742.995 | 153.939.363 ETC |
| 42 |  Aptos APT | US$3,29 | -6,49% | -34,26% | US$2.361.701.799 | US$168.202.142 | 717.145.196 APT |
| 43 |  Ondo ONDO | US$0,7266 | -4,86% | -17,90% | US$2.295.328.484 | US$206.284.748 | 3.159.107.529 ONDO |
| 44 |  MemeCore M | US$1,96 | -2,43% | -4,58% | US$2.035.417.496 | US$14.031.654 | 1.039.501.066 M |
| 45 |  Worldcoin WLD | US$0,8973 | -3,81% | -25,23% | US$1.991.093.710 | US$231.020.658 | 2.219.102.379 WLD |
| 46 |  Polygon (prev. MATIC) POL | US$0,1884 | -3,68% | -20,26% | US$1.982.190.096 | US$160.662.942 | 10.518.510.637 POL |
| 47 |  KuCoin Token KCS | US$13,91 | -1,24% | -10,66% | US$1.804.613.667 | US$11.597.779 | 129.775.852 KCS |
| 48 |  Story IP | US$5,60 | -7,96% | -36,17% | US$1.801.122.185 | US$126.687.788 | 321.424.695 IP |
| 49 |  Arbitrum ARB | US$0,3159 | -3,43% | -24,44% | US$1.706.999.284 | US$314.467.279 | 5.403.630.609 ARB |
| 50 |  Pi PI | US$0,2055 | -1,66% | -10,48% | US$1.701.049.153 | US$32.718.697 | 8.276.187.572 PI |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.