Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1474 | -3,89% | -15,93% | US$117.017.313 | US$5.974.229 | 794.010.674 ELF |
| 302 |  Grass GRASS | US$0,4698 | -4,17% | -39,76% | US$114.579.544 | US$40.549.560 | 243.905.091 GRASS |
| 303 |  Holo HOT | US$0,0006547 | -4,78% | -24,81% | US$114.596.032 | US$9.494.493 | 175.036.616.363 HOT |
| 304 |  Noble Dollar USDN | US$0,9966 | -0,27% | -0,26% | US$114.541.355 | US$289,76 | 114.930.621 USDN |
| 305 |  VeThor Token VTHO | US$0,001204 | -3,22% | -22,45% | US$114.615.558 | US$2.381.626 | 95.160.300.674 VTHO |
| 306 |  HashKey Platform Token HSK | US$0,3483 | -4,16% | -5,54% | US$112.308.564 | US$7.366.404 | 322.460.009 HSK |
| 307 |  Moo Deng (moodengsol.com) MOODENG | US$0,1139 | -4,60% | -25,10% | US$112.742.385 | US$29.442.506 | 989.971.791 MOODENG |
| 308 |  BounceBit BB | US$0,1300 | 3,87% | -24,44% | US$110.218.312 | US$72.128.107 | 847.565.756 BB |
| 309 |  peaq PEAQ | US$0,07811 | -9,25% | -31,18% | US$108.041.419 | US$8.893.751 | 1.383.155.480 PEAQ |
| 310 |  World Mobile Token WMTX | US$0,1539 | -3,15% | -18,58% | US$108.180.198 | US$10.353.670 | 702.774.077 WMTX |
| 311 |  GMX GMX | US$10,40 | -4,19% | -24,53% | US$107.442.742 | US$10.734.230 | 10.333.921 GMX |
| 312 |  Chia XCH | US$7,49 | 0,10% | -13,66% | US$107.983.465 | US$4.312.177 | 14.411.726 XCH |
| 313 |  ViciCoin VCNT | US$17,84 | -0,35% | -3,12% | US$108.613.076 | US$193.678 | 6.089.112 VCNT |
| 314 |  ORDI ORDI | US$5,10 | -4,50% | -35,47% | US$107.203.814 | US$48.674.954 | 21.000.000 ORDI |
| 315 |  Venom VENOM | US$0,1078 | -0,77% | -15,36% | US$106.646.989 | US$203.985 | 988.919.270 VENOM |
| 316 |  Non-Playable Coin NPC | US$0,01404 | -1,91% | -21,91% | US$105.653.775 | US$8.224.747 | 7.522.745.513 NPC |
| 317 |  XYO XYO | US$0,007772 | -2,56% | -11,59% | US$106.133.984 | US$16.926.562 | 13.655.185.228 XYO |
| 318 |  EthereumPoW ETHW | US$0,9708 | -4,01% | -29,19% | US$104.668.498 | US$13.614.420 | 107.818.999 ETHW |
| 319 |  Ankr ANKR | US$0,01044 | -4,22% | -23,67% | US$104.357.334 | US$14.551.400 | 10.000.000.000 ANKR |
| 320 |  Waves WAVES | US$0,8686 | 3,45% | -9,33% | US$103.440.483 | US$28.065.054 | 119.091.376 WAVES |
| 321 |  RedStone RED | US$0,3571 | -4,73% | -24,81% | US$102.541.566 | US$12.061.791 | 287.152.859 RED |
| 322 |  Stargate Finance STG | US$0,1551 | -5,25% | -21,77% | US$102.502.188 | US$10.914.788 | 660.951.371 STG |
| 323 |  LCX LCX | US$0,1069 | -6,91% | -18,07% | US$101.517.959 | US$904.610 | 949.469.112 LCX |
| 324 |  Yield Guild Games YGG | US$0,1620 | -4,08% | -4,88% | US$101.454.272 | US$125.025.694 | 626.232.616 YGG |
| 325 |  Harmony ONE | US$0,006873 | -2,17% | -25,70% | US$101.304.642 | US$11.797.700 | 14.740.021.537 ONE |
| 326 |  Numeraire NMR | US$13,17 | -3,22% | -17,05% | US$100.654.553 | US$42.548.937 | 7.640.383 NMR |
| 327 |  Open Campus EDU | US$0,1687 | 1,63% | 17,80% | US$100.043.243 | US$56.009.935 | 593.195.257 EDU |
| 328 |  Staika STIK | US$0,7003 | -9,07% | -23,29% | US$91.831.692 | US$176.993 | 131.140.282 STIK |
| 329 |  Request REQ | US$0,1205 | -0,54% | -6,63% | US$99.333.690 | US$3.347.541 | 824.195.687 REQ |
| 330 |  KUB Coin KUB | US$1,44 | -0,81% | -4,72% | US$99.121.674 | US$602.749 | 68.974.776 KUB |
| 331 |  Verge XVG | US$0,005847 | -2,32% | -20,53% | US$96.608.867 | US$14.464.969 | 16.521.951.236 XVG |
| 332 |  Unibase UB | US$0,03878 | 20,77% | 18,17% | US$96.961.885 | US$39.041.616 | 2.500.000.000 UB |
| 333 |  ICON ICX | US$0,08877 | -3,78% | -21,90% | US$95.668.153 | US$4.693.957 | 1.077.751.134 ICX |
| 334 |  Official Melania Meme MELANIA | US$0,1078 | -5,48% | -37,88% | US$95.638.842 | US$7.270.250 | 887.497.175 MELANIA |
| 335 |  Wilder World WILD | US$0,2239 | 0,22% | -3,39% | US$95.535.787 | US$2.217.282 | 426.750.764 WILD |
| 336 |  Loopring LRC | US$0,06952 | -3,61% | -19,07% | US$95.034.714 | US$12.480.953 | 1.367.105.325 LRC |
| 337 |  Memecoin MEME | US$0,001652 | -3,42% | -30,99% | US$94.582.988 | US$33.135.558 | 57.247.261.371 MEME |
| 338 |  Sologenic SOLO | US$0,2359 | -1,11% | 3,88% | US$94.054.298 | US$7.084.309 | 398.776.003 SOLO |
| 339 |  Orca ORCA | US$1,55 | -3,57% | -23,72% | US$93.503.569 | US$13.640.501 | 60.157.224 ORCA |
| 340 |  Nano XNO | US$0,6989 | -2,50% | -14,93% | US$93.128.344 | US$791.136 | 133.248.297 XNO |
| 341 |  Babylon BABY | US$0,03285 | -4,97% | -30,02% | US$92.685.533 | US$17.259.251 | 2.821.849.807 BABY |
| 342 |  Osmosis OSMO | US$0,1234 | -2,93% | -19,01% | US$92.265.361 | US$8.022.879 | 747.918.500 OSMO |
| 343 |  TROLL (SOL) TROLL | US$0,09160 | -6,70% | -29,06% | US$91.498.358 | US$9.847.924 | 998.943.690 TROLL |
| 344 |  DeAgentAI AIA | US$0,9176 | -9,59% | -28,98% | US$91.302.771 | US$16.753.782 | 99.500.000 AIA |
| 345 |  Paycoin PCI | US$0,08645 | -3,62% | -9,80% | US$91.227.944 | US$957.355 | 1.055.284.757 PCI |
| 346 |  UMA UMA | US$1,02 | -3,56% | -16,18% | US$89.917.052 | US$27.815.653 | 88.072.434 UMA |
| 347 |  MultiBank Group MBG | US$1,08 | -0,73% | 0,03% | US$89.746.398 | US$21.555.826 | 83.300.141 MBG |
| 348 |  RealLink REAL | US$0,06507 | -3,66% | -20,85% | US$89.408.380 | US$24.672.189 | 1.374.041.752 REAL |
| 349 |  Solayer LAYER | US$0,2838 | -4,09% | -27,84% | US$88.703.160 | US$21.024.222 | 312.514.142 LAYER |
| 350 |  Band BAND | US$0,5297 | -3,95% | -21,27% | US$88.442.941 | US$12.293.947 | 166.958.290 BAND |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.