Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  ChainOpera AI COAI | US$21,76 | 28,67% | 274,91% | US$4.091.472.496 | US$204.455.104 | 188.000.100 COAI |
| 202 |  Falcon USD USDf | US$0,9970 | -0,05% | 0,15% | US$2.141.214.065 | US$6.138.106 | 2.147.692.196 USDf |
| 203 |  Jupiter Perps LP JLP | US$5,36 | -2,36% | -7,59% | US$2.121.532.745 | US$65.550.555 | 396.068.869 JLP |
| 204 |  Global Dollar USDG | US$1,00 | -0,01% | 0,01% | US$940.403.801 | US$34.744.229 | 940.258.787 USDG |
| 205 |  Fasttoken FTN | US$2,02 | -0,06% | 0,42% | US$879.868.839 | US$28.415.219 | 436.261.513 FTN |
| 206 |  Zeebu ZBU | US$1,68 | -0,56% | -3,70% | US$693.212.720 | US$299.162 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,11 | -0,05% | 0,78% | US$692.403.345 | US$1.989.190 | 624.803.412 USDY |
| 208 |  APX APX | US$1,22 | -1,51% | -9,55% | US$650.412.964 | US$749.176 | 532.509.870 APX |
| 209 |  Usual USD USD0 | US$0,9982 | -0,03% | -0,01% | US$601.176.786 | US$9.317,72 | 602.266.325 USD0 |
| 210 |  Beldex BDX | US$0,07894 | 3,12% | -3,68% | US$590.203.683 | US$9.581.525 | 7.476.851.741 BDX |
| 211 |  USDai USDAI | US$1,02 | -1,58% | -2,67% | US$509.186.807 | US$20.273.311 | 501.351.126 USDAI |
| 212 |  SwissBorg BORG | US$0,4680 | -7,02% | -21,47% | US$459.701.924 | US$2.594.499 | 982.252.443 BORG |
| 213 |  Vision VSN | US$0,1078 | -1,54% | -8,52% | US$376.702.321 | US$2.935.779 | 3.494.674.005 VSN |
| 214 |  Fluid FLUID | US$4,90 | -3,58% | -20,73% | US$376.186.729 | US$18.056.329 | 76.753.293 FLUID |
| 215 |  Kinesis Gold KAU | US$140,50 | 3,34% | 9,16% | US$354.672.017 | US$28.838,86 | 2.524.397 KAU |
| 216 |  Loaded Lions LION | US$0,01146 | -3,81% | -21,53% | US$353.571.148 | US$1.302.198 | 30.845.220.686 LION |
| 217 |  GHO GHO | US$0,9997 | -0,03% | -0,02% | US$352.723.486 | US$5.512.448 | 352.821.319 GHO |
| 218 |  Telcoin TEL | US$0,003825 | -6,92% | -5,00% | US$348.114.003 | US$2.688.619 | 91.007.371.550 TEL |
| 219 |  BNB Attestation Service BAS | US$0,1409 | 83,10% | 494,97% | US$352.283.544 | US$94.139.860 | 2.500.000.000 BAS |
| 220 |  AI Companions AIC | US$0,4064 | -0,74% | -17,06% | US$304.804.802 | US$9.348.265 | 749.999.700 AIC |
| 221 |  Legacy Frax Dollar FRAX | US$0,9969 | -0,05% | -0,11% | US$295.236.037 | US$1.211.027 | 296.164.177 FRAX |
| 222 |  Aster USDF USDF | US$0,9985 | -0,02% | -0,04% | US$266.848.418 | US$2.968.127 | 267.238.907 USDF |
| 223 |  SOON SOON | US$0,8139 | -1,37% | -4,52% | US$254.147.625 | US$113.240.337 | 312.251.791 SOON |
| 224 |  Ribbita by Virtuals TIBBIR | US$0,2509 | 44,76% | -3,61% | US$250.932.198 | US$9.797.335 | 1.000.000.000 TIBBIR |
| 225 |  Saros SAROS | US$0,2346 | -8,45% | -15,33% | US$249.849.191 | US$30.557.952 | 1.064.967.312 SAROS |
| 226 |  Humanity Protocol H | US$0,1167 | -9,03% | 73,20% | US$247.301.321 | US$79.120.463 | 2.119.259.306 H |
| 227 |  Concordium CCD | US$0,01841 | 21,63% | 5,90% | US$215.427.990 | US$1.763.769 | 11.704.282.729 CCD |
| 228 |  Legacy Token LGCT | US$1,93 | 0,31% | 0,64% | US$205.231.870 | US$5.501.112 | 106.139.449 LGCT |
| 229 |  SoSoValue SOSO | US$0,7416 | -0,53% | -1,42% | US$203.765.896 | US$13.408.194 | 274.766.576 SOSO |
| 230 |  Ailey ALE | US$0,5072 | -0,77% | -3,26% | US$199.301.330 | US$541.441 | 392.916.667 ALE |
| 231 |  StandX DUSD DUSD | US$0,9998 | -0,04% | -0,05% | US$196.032.559 | US$237.781.581 | 196.067.841 DUSD |
| 232 |  Bless BLESS | US$0,1048 | -45,44% | 136,07% | US$192.986.690 | US$283.210.125 | 1.841.666.376 BLESS |
| 233 |  UPCX UPC | US$2,01 | -0,21% | -6,78% | US$188.352.328 | US$711.193 | 93.791.754 UPC |
| 234 |  Qubic QUBIC | US$0,000001460 | -3,68% | -9,28% | US$184.148.669 | US$3.691.896 | 126.172.645.612.860 QUBIC |
| 235 |  Undeads Games UDS | US$2,30 | 0,16% | -0,23% | US$176.107.594 | US$1.241.891 | 76.582.697 UDS |
| 236 |  GoМining GOMINING | US$0,4279 | -1,22% | -9,37% | US$174.144.588 | US$10.790.497 | 406.958.657 GOMINING |
| 237 |  cat in a dogs world MEW | US$0,001915 | -4,91% | -26,60% | US$170.235.091 | US$35.857.272 | 88.888.888.888 MEW |
| 238 |  Dog (Bitcoin) DOG | US$0,001694 | -5,00% | -19,11% | US$169.359.588 | US$8.838.650 | 100.000.000.000 DOG |
| 239 |  Gas GAS | US$2,61 | -1,47% | -12,98% | US$169.371.826 | US$7.148.073 | 64.992.331 GAS |
| 240 |  币安人生 币安人生 | US$0,1682 | 24,46% | -36,70% | US$168.233.218 | US$124.193.680 | 1.000.000.000 币安人生 |
| 241 |  Velo VELO | US$0,009376 | -3,85% | -22,19% | US$164.675.929 | US$23.046.130 | 17.563.876.115 VELO |
| 242 |  48 Club Token KOGE | US$48,01 | -0,04% | -0,04% | US$162.670.326 | US$1.076.748.374 | 3.388.228 KOGE |
| 243 |  4 4 | US$0,1590 | -9,31% | -1,04% | US$159.034.683 | US$120.307.243 | 1.000.000.000 4 |
| 244 |  yearn.finance YFI | US$4.656,89 | -3,12% | -12,28% | US$157.773.534 | US$23.079.997 | 33.880 YFI |
| 245 |  Zilliqa ZIL | US$0,008026 | -5,01% | -24,58% | US$156.961.509 | US$15.382.424 | 19.556.948.151 ZIL |
| 246 |  Nervos Network CKB | US$0,003278 | -4,61% | -21,78% | US$155.618.438 | US$8.360.107 | 47.467.314.442 CKB |
| 247 |  WhiteRock WHITE | US$0,0002390 | 10,05% | 1,46% | US$155.358.322 | US$343.412 | 650.000.000.000 WHITE |
| 248 |  Succinct PROVE | US$0,7929 | -1,87% | 0,54% | US$154.623.951 | US$87.980.733 | 195.000.000 PROVE |
| 249 |  Nexusmind NMD | US$13,64 | -29,32% | -40,94% | US$139.926.270 | - | 10.257.502 NMD |
| 250 |  Euler EUL | US$7,33 | -9,99% | -26,04% | US$151.762.952 | US$30.737.618 | 20.695.440 EUL |
Tabel di atas menampilkan halaman 5 dari total 190 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.