Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Toshi TOSHI | US$0,0006884 | -6,68% | -29,00% | US$289.589.599 | US$44.089.114 | 420.676.069.392 TOSHI |
| 152 |  WEMIX WEMIX | US$0,6319 | -3,48% | -0,70% | US$288.832.215 | US$2.830.590 | 457.065.133 WEMIX |
| 153 |  eCash XEC | US$0,00001448 | -3,41% | -19,38% | US$288.628.256 | US$10.426.147 | 19.934.420.297.580 XEC |
| 154 |  Linea LINEA | US$0,01845 | -5,59% | -27,66% | US$285.573.883 | US$102.368.970 | 15.482.147.850 LINEA |
| 155 |  Basic Attention Token BAT | US$0,1894 | 3,86% | 9,36% | US$283.346.415 | US$111.069.501 | 1.495.696.057 BAT |
| 156 |  Brett (Based) BRETT | US$0,02829 | -5,37% | -33,36% | US$280.394.804 | US$56.443.378 | 9.910.236.395 BRETT |
| 157 |  MultiversX EGLD | US$9,68 | -4,20% | -26,95% | US$277.962.131 | US$24.293.431 | 28.701.056 EGLD |
| 158 |  Cheems (cheems.pet) CHEEMS | US$0,000001470 | -1,75% | -27,18% | US$274.890.669 | US$6.092.003 | 187.495.034.775.398 CHEEMS |
| 159 |  FTX Token FTT | US$0,8310 | -0,13% | -4,23% | US$273.295.661 | US$13.086.021 | 328.895.104 FTT |
| 160 |  Beam BEAM | US$0,005433 | -10,76% | -37,75% | US$268.758.340 | US$22.773.191 | 49.466.004.168 BEAM |
| 161 |  Arweave AR | US$4,07 | -5,99% | -28,70% | US$266.896.208 | US$46.255.715 | 65.652.466 AR |
| 162 |  Ronin RON | US$0,3826 | -3,53% | -18,03% | US$265.218.873 | US$6.344.818 | 693.121.120 RON |
| 163 |  dYdX DYDX | US$0,3342 | -5,01% | -41,24% | US$264.180.697 | US$20.876.499 | 790.379.769 DYDX |
| 164 |  Axie Infinity AXS | US$1,58 | -4,20% | -28,32% | US$263.878.266 | US$45.947.327 | 166.568.842 AXS |
| 165 |  SuperVerse SUPER | US$0,4141 | -4,97% | -26,80% | US$260.222.365 | US$126.542.307 | 628.412.622 SUPER |
| 166 |  EURC EURC | US$1,17 | 0,41% | 1,04% | US$256.507.409 | US$131.320.966 | 219.526.868 EURC |
| 167 |  KAITO KAITO | US$1,04 | -4,83% | -20,07% | US$251.534.412 | US$25.759.823 | 241.388.889 KAITO |
| 168 |  AIOZ Network AIOZ | US$0,2049 | -5,09% | -24,46% | US$247.994.993 | US$12.947.803 | 1.210.299.516 AIOZ |
| 169 |  1inch 1INCH | US$0,1773 | -4,91% | -29,45% | US$247.997.841 | US$19.546.120 | 1.398.583.850 1INCH |
| 170 |  Core CORE | US$0,2396 | -5,80% | -36,24% | US$243.090.416 | US$16.926.368 | 1.014.518.458 CORE |
| 171 |  Convex Finance CVX | US$2,44 | -2,17% | -24,84% | US$237.517.098 | US$15.841.485 | 97.279.017 CVX |
| 172 |  Berachain BERA | US$1,81 | -0,24% | -33,85% | US$233.883.903 | US$63.312.833 | 128.998.038 BERA |
| 173 |  Livepeer LPT | US$4,97 | -4,00% | -20,52% | US$226.467.195 | US$22.003.431 | 45.551.241 LPT |
| 174 |  Snek SNEK | US$0,003029 | -4,03% | -22,45% | US$226.199.055 | US$6.628.540 | 74.677.352.886 SNEK |
| 175 |  Plume PLUME | US$0,07367 | -5,80% | -27,88% | US$223.554.176 | US$39.762.236 | 3.034.573.413 PLUME |
| 176 |  Creditcoin CTC | US$0,4433 | -3,61% | -18,82% | US$220.084.673 | US$20.196.237 | 496.416.053 CTC |
| 177 |  Moca Network MOCA | US$0,05570 | -4,81% | -27,72% | US$220.371.066 | US$17.140.683 | 3.956.510.701 MOCA |
| 178 |  Terra Classic LUNC | US$0,00003982 | -4,11% | -25,94% | US$219.043.364 | US$24.273.239 | 5.500.920.372.621 LUNC |
| 179 |  MX Token MX | US$2,39 | -1,23% | -9,18% | US$217.496.422 | US$12.098.417 | 90.894.334 MX |
| 180 |  Movement MOVE | US$0,07802 | -2,55% | -28,43% | US$214.544.363 | US$34.367.045 | 2.750.000.000 MOVE |
| 181 |  Amp AMP | US$0,002542 | -3,13% | -15,59% | US$214.203.502 | US$32.622.186 | 84.282.108.820 AMP |
| 182 |  Axelar AXL | US$0,1993 | -8,86% | -31,79% | US$210.027.060 | US$17.564.095 | 1.053.888.237 AXL |
| 183 |  Qtum QTUM | US$1,94 | -2,69% | -19,73% | US$205.707.528 | US$51.339.766 | 105.852.468 QTUM |
| 184 |  Akash Network AKT | US$0,7118 | -4,66% | -27,91% | US$199.621.707 | US$10.503.334 | 280.441.460 AKT |
| 185 |  Horizen ZEN | US$11,18 | -7,07% | -7,79% | US$195.495.458 | US$74.961.054 | 17.491.087 ZEN |
| 186 |  Drift DRIFT | US$0,5145 | -7,03% | -33,40% | US$196.413.126 | US$36.676.358 | 381.718.821 DRIFT |
| 187 |  SafePal SFP | US$0,3826 | -3,49% | -24,67% | US$191.279.908 | US$7.827.714 | 500.000.000 SFP |
| 188 |  Theta Fuel TFUEL | US$0,02633 | -3,29% | -15,34% | US$187.001.153 | US$2.161.595 | 7.101.846.230 TFUEL |
| 189 |  Kusama KSM | US$10,89 | -3,37% | -26,27% | US$186.666.011 | US$16.428.526 | 17.147.796 KSM |
| 190 |  Prom PROM | US$10,07 | -0,78% | -1,65% | US$183.856.154 | US$7.138.474 | 18.250.000 PROM |
| 191 |  Kamino Finance KMNO | US$0,06074 | -1,75% | -15,43% | US$183.641.560 | US$22.993.077 | 3.023.287.785 KMNO |
| 192 |  Turbo TURBO | US$0,002543 | -4,51% | -27,59% | US$175.479.363 | US$36.351.600 | 69.000.000.000 TURBO |
| 193 |  Golem GLM | US$0,1751 | -3,82% | -19,99% | US$175.087.853 | US$10.023.319 | 1.000.000.000 GLM |
| 194 |  Safe SAFE | US$0,2711 | -1,03% | -24,46% | US$175.461.405 | US$10.070.882 | 647.156.877 SAFE |
| 195 |  BUILDon B | US$0,1744 | -4,48% | -29,62% | US$174.367.532 | US$16.816.189 | 1.000.000.000 B |
| 196 |  Baby Doge Coin BabyDoge | - | -1,13% | -19,43% | US$174.481.191 | US$17.113.573 | 169.964.115.247.081.504 BabyDoge |
| 197 |  Mog Coin MOG | US$0,0000004400 | -6,50% | -37,55% | US$173.763.296 | US$17.316.435 | 390.567.526.433.217 MOG |
| 198 |  Sahara AI SAHARA | US$0,07565 | -2,79% | -2,14% | US$173.458.683 | US$30.132.698 | 2.292.812.500 SAHARA |
| 199 |  Kava KAVA | US$0,1587 | -6,75% | -52,48% | US$171.877.523 | US$18.528.400 | 1.082.853.067 KAVA |
| 200 |  0x Protocol ZRX | US$0,2014 | -4,20% | -18,79% | US$170.831.570 | US$26.569.381 | 848.396.563 ZRX |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.