Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Pendle PENDLE | US$3,22 | -1,64% | -29,10% | US$548.104.528 | US$117.509.020 | 170.063.760 PENDLE |
| 102 |  The Sandbox SAND | US$0,2067 | -4,25% | -22,28% | US$540.054.403 | US$61.860.701 | 2.613.289.192 SAND |
| 103 |  Theta Network THETA | US$0,5355 | -3,24% | -24,32% | US$535.520.659 | US$38.924.232 | 1.000.000.000 THETA |
| 104 |  Dash DASH | US$42,21 | -7,61% | 19,81% | US$525.413.373 | US$165.380.494 | 12.447.708 DASH |
| 105 |  dogwifhat WIF | US$0,5230 | -3,62% | -26,02% | US$522.355.846 | US$307.835.822 | 998.839.913 WIF |
| 106 |  Sonic S | US$0,1811 | -3,92% | -33,72% | US$521.566.911 | US$74.614.102 | 2.880.000.000 S |
| 107 |  USDD USDD | US$1,00 | -0,04% | -0,02% | US$516.708.213 | US$5.391.839 | 516.578.544 USDD |
| 108 |  Gala GALA | US$0,01110 | -2,85% | -28,09% | US$512.994.550 | US$106.729.419 | 46.225.652.620 GALA |
| 109 | ![BitTorrent [New]](https://cdn.matauangkripto.com/images/coins/32x32/16086.png){kind=small} BitTorrent [New] BTT | US$0,0000005200 | 0,22% | -12,10% | US$507.956.438 | US$22.082.727 | 986.061.142.857.000 BTT |
| 110 |  LayerZero ZRO | US$1,72 | -6,96% | -24,60% | US$505.728.919 | US$54.873.697 | 294.290.723 ZRO |
| 111 |  Virtuals Protocol VIRTUAL | US$0,7658 | -1,04% | -27,28% | US$502.110.817 | US$219.346.429 | 655.695.479 VIRTUAL |
| 112 |  Starknet STRK | US$0,1159 | -2,39% | -26,43% | US$500.648.661 | US$64.180.619 | 4.318.575.355 STRK |
| 113 |  Synthetix SNX | US$1,44 | -15,29% | 17,39% | US$495.844.807 | US$237.122.870 | 343.466.217 SNX |
| 114 |  JasmyCoin JASMY | US$0,01008 | -2,38% | -18,77% | US$498.190.962 | US$40.663.891 | 49.444.999.677 JASMY |
| 115 |  Maple Finance SYRUP | US$0,4050 | -6,01% | 3,59% | US$491.407.785 | US$59.905.873 | 1.213.436.328 SYRUP |
| 116 |  TrueUSD TUSD | US$0,9970 | -0,08% | -0,19% | US$493.012.382 | US$49.673.920 | 494.515.083 TUSD |
| 117 |  Decentraland MANA | US$0,2480 | -3,91% | -22,72% | US$488.505.398 | US$46.672.082 | 1.969.729.010 MANA |
| 118 |  Raydium RAY | US$1,79 | -4,26% | -33,57% | US$480.381.502 | US$60.634.598 | 268.149.540 RAY |
| 119 |  Vaulta A | US$0,2885 | -3,35% | -25,45% | US$460.909.658 | US$40.328.010 | 1.597.526.737 A |
| 120 |  EigenLayer EIGEN | US$1,18 | -4,72% | -34,16% | US$458.534.904 | US$106.521.159 | 387.378.852 EIGEN |
| 121 |  Aethir ATH | US$0,03186 | -11,15% | -41,12% | US$453.536.308 | US$68.772.240 | 14.234.731.752 ATH |
| 122 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,02343 | -1,93% | -8,43% | US$449.083.001 | US$43.768.544 | 19.170.534.274 SUN |
| 123 |  Flow FLOW | US$0,2743 | -3,61% | -23,49% | US$443.191.723 | US$17.177.161 | 1.615.910.269 FLOW |
| 124 |  Jito JTO | US$1,13 | -0,11% | -27,94% | US$438.956.779 | US$97.780.004 | 389.445.039 JTO |
| 125 |  Bitcoin SV BSV | US$21,74 | -0,73% | -12,80% | US$433.340.595 | US$50.684.101 | 19.934.359 BSV |
| 126 |  0G 0G | US$1,96 | -3,77% | -24,88% | US$417.155.537 | US$61.383.043 | 213.243.998 0G |
| 127 |  APENFT NFT | US$0,0000004200 | -0,23% | -3,13% | US$416.322.008 | US$16.331.393 | 999.990.000.000.000 NFT |
| 128 |  ZORA ZORA | US$0,09317 | 7,18% | 11,30% | US$416.457.456 | US$133.390.651 | 4.469.999.999 ZORA |
| 129 |  Helium HNT | US$2,04 | -3,55% | -22,42% | US$380.453.138 | US$9.624.552 | 186.321.438 HNT |
| 130 |  Reserve Rights RSR | US$0,006262 | -5,53% | 6,38% | US$379.513.303 | US$64.349.805 | 60.607.522.512 RSR |
| 131 |  Fartcoin FARTCOIN | US$0,3782 | -4,44% | -40,81% | US$378.224.139 | US$171.094.301 | 999.998.256 FARTCOIN |
| 132 |  Zebec Network ZBCN | US$0,004018 | -3,69% | -18,95% | US$371.985.062 | US$21.795.852 | 92.582.736.962 ZBCN |
| 133 |  Neo NEO | US$5,07 | -3,28% | -16,75% | US$357.684.252 | US$31.592.973 | 70.538.831 NEO |
| 134 |  DeepBook Protocol DEEP | US$0,08426 | -9,83% | -36,68% | US$356.446.940 | US$28.270.119 | 4.230.443.949 DEEP |
| 135 |  Wormhole W | US$0,07469 | -7,42% | -33,61% | US$355.843.095 | US$78.093.218 | 4.764.155.809 W |
| 136 |  OriginTrail TRAC | US$0,7088 | -12,91% | 46,59% | US$354.403.322 | US$12.690.780 | 499.998.300 TRAC |
| 137 |  Four FORM | US$0,8922 | -8,66% | -28,69% | US$340.683.207 | US$112.338.632 | 381.867.255 FORM |
| 138 |  Merlin Chain MERL | US$0,3462 | 16,32% | 1,71% | US$338.956.729 | US$78.191.784 | 978.958.758 MERL |
| 139 |  Gnosis GNO | US$127,32 | -3,32% | -12,28% | US$336.013.462 | US$7.958.440 | 2.639.213 GNO |
| 140 |  Compound COMP | US$34,04 | -3,24% | -19,09% | US$330.944.586 | US$29.833.234 | 9.722.214 COMP |
| 141 |  Chiliz CHZ | US$0,03334 | -3,28% | -19,51% | US$334.949.427 | US$48.894.377 | 10.046.136.370 CHZ |
| 142 |  Walrus WAL | US$0,2211 | -2,85% | -40,57% | US$326.958.989 | US$101.253.254 | 1.478.958.333 WAL |
| 143 |  Useless Coin USELESS | US$0,3176 | -11,65% | -13,61% | US$317.323.136 | US$133.681.678 | 999.090.845 USELESS |
| 144 |  Falcon Finance FF | US$0,1344 | -6,78% | -6,20% | US$314.433.994 | US$123.584.806 | 2.340.000.000 FF |
| 145 |  Onyxcoin XCN | US$0,008943 | -3,36% | -14,25% | US$319.570.188 | US$19.812.579 | 35.735.410.407 XCN |
| 146 |  JUST JST | US$0,03133 | -2,90% | -3,29% | US$310.169.159 | US$44.037.816 | 9.900.000.000 JST |
| 147 |  THORChain RUNE | US$0,8567 | -2,74% | -26,05% | US$300.924.685 | US$76.387.144 | 351.257.264 RUNE |
| 148 |  ApeCoin APE | US$0,3909 | -3,00% | -30,86% | US$294.232.147 | US$47.571.495 | 752.651.515 APE |
| 149 |  Decred DCR | US$17,16 | -3,90% | -4,81% | US$292.959.721 | US$3.042.639 | 17.071.890 DCR |
| 150 |  ZKsync ZK | US$0,03602 | -3,74% | -34,70% | US$292.038.027 | US$35.565.019 | 8.106.645.411 ZK |
Tabel di atas menampilkan halaman 3 dari total 190 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.