Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AWE AWE | US$0,07917 | -6,64% | -17,68% | US$153.778.482 | US$10.273.916 | 1.942.420.283 AWE |
| 252 |  Celo CELO | US$0,2597 | -9,26% | -27,68% | US$151.693.699 | US$23.631.557 | 584.100.629 CELO |
| 253 |  Ultima ULTIMA | US$4.067,02 | -5,79% | -5,23% | US$152.143.218 | US$17.602.265 | 37.409 ULTIMA |
| 254 |  Bio Protocol BIO | US$0,08503 | -5,38% | -25,84% | US$150.593.188 | US$49.365.808 | 1.771.010.399 BIO |
| 255 |  Ravencoin RVN | US$0,009551 | -1,77% | -17,21% | US$149.960.926 | US$9.462.968 | 15.700.292.296 RVN |
| 256 |  Astar ASTR | US$0,01825 | -3,59% | -28,55% | US$149.499.805 | US$15.609.078 | 8.191.806.598 ASTR |
| 257 |  SushiSwap SUSHI | US$0,5228 | -6,06% | -24,01% | US$149.198.024 | US$40.331.832 | 285.397.707 SUSHI |
| 258 |  Popcat (SOL) POPCAT | US$0,1511 | -4,59% | -32,42% | US$148.101.564 | US$42.849.600 | 979.973.185 POPCAT |
| 259 |  Lombard BARD | US$0,6489 | -3,45% | -11,91% | US$145.993.042 | US$44.057.792 | 225.000.000 BARD |
| 260 |  Keeta KTA | US$0,3361 | 2,16% | -31,14% | US$144.888.024 | US$8.194.459 | 431.104.424 KTA |
| 261 |  Shuffle SHFL | US$0,4271 | -4,78% | 16,96% | US$144.714.601 | US$971.679 | 338.837.689 SHFL |
| 262 |  STASIS EURO EURS | US$1,16 | 0,72% | -0,01% | US$143.881.504 | US$76.683,46 | 124.125.940 EURS |
| 263 |  Mina MINA | US$0,1133 | -5,16% | -30,62% | US$142.475.343 | US$20.750.195 | 1.257.329.654 MINA |
| 264 |  Subsquid SQD | US$0,1620 | -10,40% | -30,22% | US$142.589.098 | US$21.387.642 | 879.994.246 SQD |
| 265 |  Avantis AVNT | US$0,5510 | -6,65% | -33,57% | US$142.260.007 | US$90.113.055 | 258.205.903 AVNT |
| 266 |  VVS Finance VVS | US$0,000002980 | -6,33% | -24,60% | US$139.483.419 | US$511.296 | 46.781.632.610.859 VVS |
| 267 |  Metaplex MPLX | US$0,2357 | -3,02% | -13,41% | US$138.232.503 | US$8.871.321 | 586.541.374 MPLX |
| 268 |  BitMart Token BMX | US$0,4259 | -7,32% | 15,17% | US$138.098.861 | US$6.103.351 | 324.281.616 BMX |
| 269 |  MANTRA OM | US$0,1241 | -8,83% | -24,87% | US$135.239.259 | US$79.213.741 | 1.089.977.468 OM |
| 270 |  XPR Network XPR | US$0,004827 | 2,72% | -15,68% | US$135.526.084 | US$4.359.891 | 28.074.416.617 XPR |
| 271 |  Peanut the Squirrel PNUT | US$0,1352 | -4,83% | -33,68% | US$135.180.499 | US$47.620.721 | 999.851.698 PNUT |
| 272 |  Oasis ROSE | US$0,01809 | -4,76% | -28,31% | US$134.081.276 | US$8.711.194 | 7.413.649.399 ROSE |
| 273 |  Blur BLUR | US$0,05237 | -4,69% | -27,62% | US$134.016.974 | US$18.609.859 | 2.559.281.067 BLUR |
| 274 |  Rekt (rektcoin.com) REKT | US$0,0000004800 | -8,95% | -26,87% | US$133.738.536 | US$1.674.899 | 279.035.991.300.915 REKT |
| 275 |  Threshold T | US$0,01233 | -2,98% | -20,00% | US$132.926.476 | US$6.118.095 | 10.784.054.376 T |
| 276 |  SPACE ID ID | US$0,1121 | -4,15% | -24,18% | US$132.907.677 | US$18.220.595 | 1.185.661.127 ID |
| 277 |  ApeX Protocol APEX | US$0,9993 | 12,23% | -39,11% | US$133.232.995 | US$30.679.700 | 133.328.664 APEX |
| 278 |  Quantum Resistant Ledger QRL | US$1,96 | -12,65% | -3,09% | US$132.984.925 | US$518.250 | 67.937.170 QRL |
| 279 |  AUSD AUSD | US$0,9999 | 0,08% | 0,00% | US$128.894.768 | US$19.954.862 | 128.905.817 AUSD |
| 280 |  Aleo ALEO | US$0,2217 | -3,52% | -37,72% | US$128.257.129 | US$30.322.109 | 578.455.483 ALEO |
| 281 |  Elixir deUSD DEUSD | US$1,00 | 0,03% | 0,07% | US$128.628.605 | US$169.009 | 128.536.660 DEUSD |
| 282 |  Alchemy Pay ACH | US$0,01326 | -3,65% | -28,88% | US$127.401.883 | US$22.475.969 | 9.606.290.828 ACH |
| 283 |  Gems GEMS | US$0,2132 | -5,25% | -12,19% | US$127.702.376 | US$3.599.507 | 598.865.211 GEMS |
| 284 |  ZIGChain ZIG | US$0,09046 | -6,83% | -16,85% | US$127.453.522 | US$1.942.631 | 1.408.940.795 ZIG |
| 285 |  Frax (prev. FXS) FRAX | US$1,40 | -4,03% | -33,89% | US$126.671.926 | US$12.457.353 | 90.530.206 FRAX |
| 286 |  Fellaz FLZ | US$0,2647 | -0,79% | -11,95% | US$124.882.925 | US$3.044.764 | 471.874.940 FLZ |
| 287 |  Yala YU | US$0,9996 | -0,01% | -0,02% | US$123.666.437 | - | 123.712.769 YU |
| 288 |  Centrifuge CFG | US$0,2171 | -5,69% | -23,40% | US$122.991.037 | US$2.747.511 | 566.419.723 CFG |
| 289 |  CoW Protocol COW | US$0,2335 | -3,60% | -15,72% | US$122.752.911 | US$7.970.741 | 525.640.000 COW |
| 290 |  ZetaChain ZETA | US$0,1136 | -3,66% | -33,65% | US$121.788.283 | US$14.864.550 | 1.072.093.750 ZETA |
| 291 |  IoTeX IOTX | US$0,01288 | -3,88% | -45,89% | US$121.596.466 | US$16.787.124 | 9.441.368.979 IOTX |
| 292 |  YZY MONEY YZY | US$0,4050 | 0,87% | -4,74% | US$121.503.247 | US$4.184.859 | 299.999.742 YZY |
| 293 |  SKALE SKL | US$0,02000 | -1,78% | -14,90% | US$120.621.369 | US$28.851.914 | 6.029.852.671 SKL |
| 294 |  DigiByte DGB | US$0,006691 | -2,29% | -14,07% | US$120.135.265 | US$3.070.066 | 17.954.130.610 DGB |
| 295 |  Rollbit Coin RLB | US$0,06360 | -3,32% | -13,65% | US$120.056.417 | US$806.138 | 1.887.698.787 RLB |
| 296 |  Casper CSPR | US$0,008816 | 7,21% | -1,30% | US$119.065.162 | US$8.223.876 | 13.505.868.496 CSPR |
| 297 |  Keep Network KEEP | US$0,1222 | -3,20% | 66,27% | US$118.300.498 | US$10.974,03 | 967.787.054 KEEP |
| 298 |  Giggle Fund GIGGLE | US$117,93 | 12,98% | 32,89% | US$117.931.719 | US$46.430.648 | 1.000.000 GIGGLE |
| 299 |  SLT SLT | US$13,92 | -1,94% | -2,11% | US$118.305.934 | US$377.929 | 8.500.000 SLT |
| 300 |  Siacoin SC | US$0,002100 | -4,59% | -19,41% | US$117.642.136 | US$7.045.759 | 56.025.636.522 SC |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.