Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Internet Computer ICP | US$3,14 | -6,43% | -28,22% | US$1.690.460.423 | US$109.992.525 | 539.220.291 ICP |
| 52 |  Algorand ALGO | US$0,1849 | -5,87% | -16,16% | US$1.629.389.571 | US$125.694.839 | 8.811.125.315 ALGO |
| 53 |  Cosmos ATOM | US$3,25 | -2,49% | -19,90% | US$1.538.753.904 | US$123.083.944 | 473.195.330 ATOM |
| 54 |  VeChain VET | US$0,01733 | -5,32% | -21,39% | US$1.490.313.814 | US$56.613.480 | 85.985.041.177 VET |
| 55 |  Kaspa KAS | US$0,05353 | -5,96% | -27,57% | US$1.435.533.147 | US$79.426.089 | 26.816.358.888 KAS |
| 56 |  Sky SKY | US$0,06028 | 0,62% | -9,98% | US$1.410.378.835 | US$21.085.862 | 23.397.301.715 SKY |
| 57 |  Pudgy Penguins PENGU | US$0,02202 | -5,16% | -27,01% | US$1.384.338.211 | US$310.019.284 | 62.860.396.090 PENGU |
| 58 |  PAX Gold PAXG | US$4.442,36 | 4,74% | 11,00% | US$1.394.293.328 | US$680.521.876 | 313.863 PAXG |
| 59 |  Flare FLR | US$0,01744 | -7,25% | -21,55% | US$1.329.295.158 | US$15.367.713 | 76.215.720.403 FLR |
| 60 |  Render RENDER | US$2,52 | -5,88% | -22,16% | US$1.308.678.254 | US$68.169.908 | 518.584.616 RENDER |
| 61 |  Sei SEI | US$0,2051 | -4,77% | -26,46% | US$1.281.894.600 | US$181.138.567 | 6.248.888.888 SEI |
| 62 |  GateToken GT | US$15,78 | -1,44% | -2,68% | US$1.266.416.363 | US$6.751.335 | 80.273.099 GT |
| 63 |  Pump.fun PUMP | US$0,003471 | -9,45% | -37,41% | US$1.228.558.402 | US$300.181.247 | 354.000.000.000 PUMP |
| 64 |  OFFICIAL TRUMP TRUMP | US$5,94 | -1,98% | -21,17% | US$1.188.377.195 | US$365.447.981 | 199.999.256 TRUMP |
| 65 |  Bonk BONK | US$0,00001434 | -5,31% | -24,34% | US$1.172.390.724 | US$278.686.418 | 81.756.237.591.038 BONK |
| 66 |  Jupiter JUP | US$0,3452 | -4,53% | -20,05% | US$1.092.530.765 | US$49.776.270 | 3.165.216.667 JUP |
| 67 |  Tether Gold XAUt | US$4.384,61 | 3,92% | 9,86% | US$1.080.912.744 | US$519.012.002 | 246.524 XAUt |
| 68 |  Filecoin FIL | US$1,49 | -7,08% | -35,21% | US$1.042.539.825 | US$171.632.259 | 699.412.001 FIL |
| 69 |  XDC Network XDC | US$0,05844 | -2,90% | -19,21% | US$1.037.369.799 | US$47.703.544 | 17.751.024.830 XDC |
| 70 |  First Digital USD FDUSD | US$0,9980 | 0,00% | -0,01% | US$1.025.130.484 | US$8.762.383.364 | 1.027.176.756 FDUSD |
| 71 |  Immutable IMX | US$0,5150 | -2,32% | -25,30% | US$1.011.786.486 | US$64.081.224 | 1.964.455.311 IMX |
| 72 |  Quant QNT | US$83,57 | -4,01% | -17,29% | US$1.008.895.451 | US$25.167.647 | 12.072.738 QNT |
| 73 |  PancakeSwap CAKE | US$2,90 | -4,37% | -22,51% | US$993.757.802 | US$292.164.683 | 343.035.881 CAKE |
| 74 |  SPX6900 SPX | US$1,05 | -6,91% | -28,28% | US$976.783.933 | US$38.307.064 | 930.993.090 SPX |
| 75 |  Injective INJ | US$8,60 | -4,93% | -29,01% | US$860.139.072 | US$109.570.938 | 99.970.935 INJ |
| 76 |  DoubleZero 2Z | US$0,2467 | -5,51% | -32,01% | US$856.239.411 | US$2.307.183.748 | 3.471.417.500 2Z |
| 77 |  Celestia TIA | US$1,03 | -3,97% | -28,40% | US$840.915.956 | US$96.835.350 | 817.167.938 TIA |
| 78 |  Ripple USD RLUSD | US$1,0000 | 0,00% | 0,01% | US$840.959.821 | US$124.680.323 | 840.997.012 RLUSD |
| 79 |  Lido DAO LDO | US$0,8944 | -1,90% | -23,04% | US$801.231.627 | US$145.297.687 | 895.788.884 LDO |
| 80 |  Stacks STX | US$0,4358 | -4,19% | -26,64% | US$786.606.155 | US$29.061.376 | 1.805.018.033 STX |
| 81 |  Plasma XPL | US$0,4314 | -7,75% | -42,21% | US$776.607.684 | US$717.837.814 | 1.800.000.000 XPL |
| 82 |  Optimism OP | US$0,4269 | -6,47% | -39,67% | US$759.374.487 | US$192.769.552 | 1.778.634.390 OP |
| 83 |  Curve DAO Token CRV | US$0,5394 | -2,72% | -26,24% | US$755.619.141 | US$267.422.601 | 1.400.829.644 CRV |
| 84 |  Nexo NEXO | US$1,18 | -3,34% | -7,46% | US$759.492.982 | US$18.543.441 | 646.145.840 NEXO |
| 85 |  Aerodrome Finance AERO | US$0,7877 | -3,98% | -25,82% | US$715.243.408 | US$47.776.833 | 908.047.577 AERO |
| 86 |  The Graph GRT | US$0,06379 | -3,81% | -21,53% | US$671.558.668 | US$34.622.073 | 10.526.961.869 GRT |
| 87 |  Kaia KAIA | US$0,1062 | -3,65% | -23,65% | US$652.279.324 | US$47.720.811 | 6.144.833.038 KAIA |
| 88 |  Artificial Superintelligence Alliance FET | US$0,2733 | -6,06% | -44,32% | US$648.047.391 | US$161.939.258 | 2.370.927.358 FET |
| 89 |  FLOKI FLOKI | US$0,00006732 | -4,78% | -27,70% | US$642.242.580 | US$97.634.838 | 9.540.504.225.209 FLOKI |
| 90 |  Pyth Network PYTH | US$0,1111 | -5,75% | -28,98% | US$638.743.716 | US$58.430.666 | 5.749.983.084 PYTH |
| 91 |  Tezos XTZ | US$0,5952 | -2,16% | -12,25% | US$632.106.982 | US$22.405.832 | 1.062.068.848 XTZ |
| 92 |  Morpho MORPHO | US$1,77 | -6,77% | 4,01% | US$626.150.769 | US$75.778.312 | 352.900.220 MORPHO |
| 93 |  MYX Finance MYX | US$3,00 | -2,34% | -41,25% | US$618.668.758 | US$45.628.728 | 206.105.424 MYX |
| 94 |  DeXe DEXE | US$7,20 | 8,03% | -35,44% | US$603.258.127 | US$35.816.032 | 83.733.647 DEXE |
| 95 |  AB AB | US$0,007223 | -2,54% | -12,92% | US$593.976.440 | US$36.965.707 | 82.239.074.652 AB |
| 96 |  Ethereum Name Service ENS | US$15,51 | -4,20% | -25,35% | US$580.192.586 | US$81.184.280 | 37.413.650 ENS |
| 97 |  ether.fi ETHFI | US$1,11 | -4,66% | -31,85% | US$572.375.119 | US$80.979.838 | 517.351.422 ETHFI |
| 98 |  IOTA IOTA | US$0,1389 | -4,23% | -22,84% | US$568.664.296 | US$23.412.459 | 4.094.879.037 IOTA |
| 99 |  Trust Wallet Token TWT | US$1,33 | -3,21% | -13,68% | US$570.250.981 | US$59.656.783 | 429.860.515 TWT |
| 100 |  Conflux CFX | US$0,1076 | -4,59% | -22,25% | US$553.896.853 | US$38.674.009 | 5.145.367.872 CFX |
Tabel di atas menampilkan halaman 2 dari total 190 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.