Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ConstitutionDAO PEOPLE | US$0,01217 | -3,84% | -26,61% | US$61.593.166 | US$41.852.782 | 5.060.137.335 PEOPLE |
| 452 |  Hemi HEMI | US$0,06288 | -2,42% | -26,88% | US$61.462.518 | US$19.811.645 | 977.500.000 HEMI |
| 453 |  Metis METIS | US$9,33 | -3,78% | -29,30% | US$61.531.043 | US$9.058.735 | 6.592.834 METIS |
| 454 |  Constellation DAG | US$0,02142 | -1,40% | -21,28% | US$61.538.095 | US$1.431.665 | 2.873.448.318 DAG |
| 455 |  StorX Network SRX | US$0,08456 | -1,55% | 4,29% | US$61.344.140 | US$4.119.856 | 725.448.028 SRX |
| 456 |  IQ IQ | US$0,002532 | -5,03% | -18,41% | US$59.364.461 | US$1.651.080 | 23.444.092.891 IQ |
| 457 |  SpaceN SN | US$1,51 | -2,33% | -11,09% | US$60.600.518 | US$91.053,56 | 40.010.000 SN |
| 458 |  Venice Token VVV | US$1,52 | -4,99% | -32,98% | US$60.446.040 | US$3.490.448 | 39.653.373 VVV |
| 459 |  Mira MIRA | US$0,3171 | -7,80% | -31,67% | US$60.636.046 | US$47.665.636 | 191.244.643 MIRA |
| 460 |  Venus BUSD vBUSD | US$0,02232 | -0,10% | -1,31% | US$60.149.983 | - | 2.694.770.470 vBUSD |
| 461 |  Aevo AEVO | US$0,06535 | -2,79% | -33,04% | US$59.774.454 | US$29.975.416 | 914.700.800 AEVO |
| 462 |  Lorenzo Protocol BANK | US$0,1360 | 1,53% | 1,48% | US$59.568.956 | US$17.144.251 | 437.918.183 BANK |
| 463 |  Spell Token SPELL | US$0,0003482 | -3,39% | -20,28% | US$59.149.085 | US$8.956.755 | 169.892.812.882 SPELL |
| 464 |  UXLINK UXLINK | US$0,1247 | 2,40% | -0,85% | US$59.833.900 | US$16.660.285 | 479.713.462 UXLINK |
| 465 |  Audius AUDIO | US$0,04339 | -1,80% | -20,68% | US$59.237.388 | US$32.264.911 | 1.365.126.509 AUDIO |
| 466 |  Shentu CTK | US$0,3881 | 2,46% | 10,51% | US$58.762.444 | US$13.631.091 | 151.423.370 CTK |
| 467 |  aixbt AIXBT | US$0,05907 | -5,21% | -34,91% | US$58.592.878 | US$28.514.940 | 991.911.969 AIXBT |
| 468 |  Bonfida FIDA | US$0,05900 | -4,02% | -25,26% | US$58.461.604 | US$6.715.437 | 990.911.216 FIDA |
| 469 |  Caldera ERA | US$0,3940 | -4,21% | -21,72% | US$58.501.986 | US$18.609.461 | 148.500.000 ERA |
| 470 |  Chromia CHR | US$0,06880 | -3,57% | -20,87% | US$58.320.636 | US$14.228.203 | 847.631.914 CHR |
| 471 |  API3 API3 | US$0,6679 | -1,78% | -17,92% | US$57.724.417 | US$65.537.052 | 86.421.978 API3 |
| 472 |  Dohrnii DHN | US$3,39 | -0,06% | -5,66% | US$57.888.774 | US$164.340 | 17.075.042 DHN |
| 473 |  Cyber CYBER | US$1,08 | -5,79% | -29,53% | US$57.307.348 | US$32.485.221 | 52.850.367 CYBER |
| 474 |  Portal To Bitcoin PTB | US$0,03373 | -9,64% | -36,09% | US$57.575.306 | US$24.388.799 | 1.707.049.161 PTB |
| 475 |  Eurite EURI | US$1,17 | 0,41% | 1,06% | US$56.841.045 | US$9.742.120 | 48.618.933 EURI |
| 476 |  Bertram The Pomeranian BERT | US$0,05861 | 2,55% | -25,79% | US$56.659.559 | US$6.764.934 | 966.749.338 BERT |
| 477 |  Propy PRO | US$0,5654 | -2,41% | -19,08% | US$56.541.649 | US$13.538.013 | 100.000.000 PRO |
| 478 |  Sign SIGN | US$0,04132 | -3,85% | -33,54% | US$55.785.896 | US$12.083.912 | 1.350.000.000 SIGN |
| 479 |  Cheelee CHEEL | US$0,9793 | -2,33% | -8,32% | US$55.651.935 | US$3.004.104 | 56.828.115 CHEEL |
| 480 |  Xai XAI | US$0,02741 | -4,58% | -32,52% | US$55.102.846 | US$19.918.848 | 2.010.268.330 XAI |
| 481 |  BUSD BUSD | US$1,00 | -0,11% | -1,32% | US$55.063.984 | US$4.918.919 | 55.026.224 BUSD |
| 482 |  Wrapped ONUS WONUS | US$0,5754 | -2,44% | -12,22% | US$54.980.290 | US$16.154,44 | 95.551.863 WONUS |
| 483 |  Cookie DAO COOKIE | US$0,08804 | -1,51% | -24,75% | US$54.907.933 | US$25.451.822 | 623.653.841 COOKIE |
| 484 |  MiL.k MLK | US$0,1090 | -1,56% | -16,68% | US$54.853.935 | US$6.837.359 | 503.155.159 MLK |
| 485 |  Nomina NOM | US$0,01879 | -1,32% | -36,19% | US$54.505.203 | US$22.403.212 | 2.900.000.000 NOM |
| 486 |  Pixels PIXEL | US$0,01802 | -3,98% | -32,79% | US$54.214.284 | US$13.611.728 | 3.008.072.397 PIXEL |
| 487 |  Hivemapper HONEY | US$0,01093 | -5,13% | -22,81% | US$54.167.530 | US$679.774 | 4.957.978.110 HONEY |
| 488 |  Secret SCRT | US$0,1665 | -4,73% | -13,38% | US$53.573.325 | US$7.377.405 | 321.678.390 SCRT |
| 489 |  Doodles DOOD | US$0,006829 | -4,40% | -43,75% | US$53.268.093 | US$20.602.025 | 7.800.000.000 DOOD |
| 490 |  dKargo DKA | US$0,01074 | -2,27% | -14,75% | US$53.691.863 | US$2.618.481 | 5.000.000.000 DKA |
| 491 |  Pythia PYTHIA | US$0,05335 | -2,96% | -11,39% | US$53.259.762 | US$1.684.250 | 998.377.578 PYTHIA |
| 492 |  Orbs ORBS | US$0,01329 | -2,04% | -17,33% | US$53.028.016 | US$7.414.069 | 3.989.676.436 ORBS |
| 493 |  Animecoin ANIME | US$0,009559 | -3,30% | -30,63% | US$52.941.265 | US$40.408.833 | 5.538.604.656 ANIME |
| 494 |  Goatseus Maximus GOAT | US$0,05293 | -3,98% | -35,45% | US$52.932.953 | US$17.000.023 | 999.991.141 GOAT |
| 495 |  Comedian BAN | US$0,05346 | -3,26% | -24,06% | US$53.455.447 | US$12.500.034 | 999.961.859 BAN |
| 496 |  Matrixdock Gold XAUM | US$4.390,81 | 3,79% | 9,54% | US$52.761.194 | US$690.594 | 12.016 XAUM |
| 497 |  Sonic SVM SONIC | US$0,1269 | -2,37% | -24,29% | US$52.120.755 | US$21.790.144 | 410.866.174 SONIC |
| 498 |  Phala Network PHA | US$0,06373 | -5,34% | -35,29% | US$51.903.466 | US$12.522.219 | 814.460.719 PHA |
| 499 |  Manta Network MANTA | US$0,1149 | -5,23% | -36,51% | US$51.774.289 | US$9.827.866 | 450.651.721 MANTA |
| 500 |  VNDC VNDC | US$0,00003678 | -0,22% | -1,90% | US$51.947.332 | US$24.704.074 | 1.412.466.389.439 VNDC |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.