Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SATS (Ordinals) SATS | US$0,00000002000 | -4,31% | -33,51% | US$51.597.355 | US$21.142.392 | 2.100.000.000.000.000 SATS |
| 502 |  Kyber Network Crystal v2 KNC | US$0,2711 | -3,27% | -17,35% | US$51.639.874 | US$13.958.924 | 190.496.806 KNC |
| 503 |  Banana Gun BANANA | US$12,80 | -5,38% | -26,99% | US$51.252.660 | US$10.380.956 | 4.005.339 BANANA |
| 504 |  Renzo REZ | US$0,01204 | -2,93% | -24,73% | US$51.587.294 | US$26.725.314 | 4.283.910.368 REZ |
| 505 |  Zentry ZENT | US$0,006663 | -5,01% | -21,34% | US$51.211.007 | US$14.469.009 | 7.686.278.718 ZENT |
| 506 |  Across Protocol ACX | US$0,08332 | -5,56% | -27,33% | US$51.129.107 | US$9.354.930 | 613.631.167 ACX |
| 507 |  Solidus Ai Tech AITECH | US$0,03039 | -2,06% | -9,74% | US$51.462.878 | US$31.547.882 | 1.693.582.864 AITECH |
| 508 |  Ergo ERG | US$0,6248 | -4,70% | -8,53% | US$51.340.183 | US$197.772 | 82.172.676 ERG |
| 509 |  Definitive EDGE | US$0,2517 | -2,31% | -5,62% | US$51.095.278 | US$1.610.776 | 203.024.680 EDGE |
| 510 |  Boundless ZKC | US$0,2628 | 43,14% | -5,80% | US$52.806.333 | US$257.525.541 | 200.937.056 ZKC |
| 511 |  Marlin POND | US$0,006203 | -2,97% | -22,14% | US$50.881.998 | US$2.505.180 | 8.202.394.162 POND |
| 512 |  Ontology Gas ONG | US$0,1191 | -3,86% | -20,28% | US$50.957.806 | US$3.289.248 | 427.833.864 ONG |
| 513 |  ECOMI OMI | US$0,0001795 | -15,21% | -33,27% | US$50.540.708 | US$5.246.547 | 281.563.399.137 OMI |
| 514 |  Pocket Network POKT | US$0,02182 | -7,05% | -6,40% | US$49.444.608 | US$11.704.597 | 2.265.738.598 POKT |
| 515 |  Ape and Pepe APEPE | US$0,000001400 | -4,11% | -20,06% | US$50.120.280 | US$8.955.828 | 35.675.753.523.727 APEPE |
| 516 |  Anchored Coins AEUR AEUR | US$1,04 | -1,30% | -3,76% | US$49.893.846 | US$14.365,83 | 47.929.605 AEUR |
| 517 |  Taiko TAIKO | US$0,2668 | -2,43% | -24,24% | US$49.717.879 | US$14.046.310 | 186.329.746 TAIKO |
| 518 |  ChainGPT CGPT | US$0,05749 | -2,94% | -28,39% | US$49.781.553 | US$17.281.545 | 865.884.683 CGPT |
| 519 |  DIA DIA | US$0,4144 | -4,79% | -21,93% | US$49.597.519 | US$4.986.806 | 119.676.104 DIA |
| 520 |  Liquity LQTY | US$0,5189 | -4,95% | -28,61% | US$49.499.787 | US$15.767.092 | 95.398.144 LQTY |
| 521 |  ArcBlock ABT | US$0,5040 | -2,36% | -18,16% | US$49.670.500 | US$319.626 | 98.554.305 ABT |
| 522 |  Flux FLUX | US$0,1263 | -4,82% | -31,89% | US$49.597.157 | US$4.478.120 | 392.769.209 FLUX |
| 523 |  Steem STEEM | US$0,09373 | -3,90% | -21,26% | US$49.618.643 | US$26.348.280 | 529.377.476 STEEM |
| 524 |  CARV CARV | US$0,1677 | -6,39% | -31,11% | US$49.539.293 | US$26.673.801 | 295.363.895 CARV |
| 525 |  YieldBasis YB | US$0,5603 | -17,08% | 0,00% | US$49.262.059 | US$298.036.655 | 87.916.667 YB |
| 526 |  ChangeNOW Token NOW | US$0,5820 | -1,97% | -4,44% | US$49.358.843 | US$9.594,52 | 84.803.670 NOW |
| 527 |  DORA DORA | US$0,04973 | -15,39% | -71,39% | US$49.241.895 | US$2.450.103 | 990.085.589 DORA |
| 528 |  Cartesi CTSI | US$0,05544 | -4,22% | -23,11% | US$49.013.761 | US$7.680.859 | 884.011.870 CTSI |
| 529 |  Holoworld AI HOLO | US$0,1409 | 0,73% | -28,06% | US$48.937.378 | US$45.967.434 | 347.376.226 HOLO |
| 530 |  KernelDAO KERNEL | US$0,1772 | -5,53% | -19,27% | US$48.947.130 | US$45.584.988 | 276.280.922 KERNEL |
| 531 |  GameBuild GAME | US$0,002618 | -2,35% | -12,02% | US$48.061.806 | US$1.273.312 | 18.356.840.358 GAME |
| 532 |  Mey Network MEY | US$0,1689 | -2,21% | -7,03% | US$48.011.740 | US$433.913 | 284.309.283 MEY |
| 533 |  JOE JOE | US$0,1183 | -2,92% | -23,00% | US$47.682.360 | US$5.829.696 | 402.980.933 JOE |
| 534 |  Apertum APTM | US$0,7855 | -5,72% | -9,70% | US$48.065.106 | US$3.887.281 | 61.187.060 APTM |
| 535 |  TokenPocket TPT | US$0,01373 | -0,15% | -5,48% | US$47.608.158 | US$97.436,26 | 3.466.457.400 TPT |
| 536 |  FUNToken FUN | US$0,004518 | -11,30% | -47,96% | US$48.819.229 | US$18.234.687 | 10.806.201.658 FUN |
| 537 |  Rootstock Infrastructure Framework RIF | US$0,04752 | -2,39% | -13,07% | US$47.517.039 | US$1.091.096 | 1.000.000.000 RIF |
| 538 |  Gemini Dollar GUSD | US$1,00 | 0,03% | 0,03% | US$47.570.399 | US$11.627.645 | 47.558.067 GUSD |
| 539 |  Enso ENSO | US$2,30 | -1,57% | 0,00% | US$47.348.924 | US$99.228.881 | 20.590.000 ENSO |
| 540 |  FLock.io FLOCK | US$0,2020 | -5,17% | -24,49% | US$47.344.466 | US$14.447.388 | 234.349.379 FLOCK |
| 541 |  Liquity BOLD BOLD | US$1,00 | -0,03% | 0,18% | US$46.915.099 | US$437.679 | 46.869.808 BOLD |
| 542 |  Yei Finance CLO | US$0,3650 | -34,46% | 0,00% | US$47.125.157 | US$41.244.549 | 129.100.000 CLO |
| 543 |  AI Analysis Token AIAT | US$0,3186 | 0,85% | -2,91% | US$46.637.064 | US$392.289 | 146.389.462 AIAT |
| 544 |  USDB USDB | US$0,9898 | -0,19% | -0,71% | US$46.672.665 | US$520.148 | 47.154.084 USDB |
| 545 |  Delysium AGI | US$0,02978 | -7,26% | -28,42% | US$46.547.761 | US$4.331.476 | 1.563.192.793 AGI |
| 546 |  Vine Coin VINE | US$0,04634 | -10,65% | -22,26% | US$46.341.076 | US$33.623.070 | 999.994.104 VINE |
| 547 |  Klickl Token KLK | US$0,4651 | -1,90% | -0,13% | US$46.512.054 | US$993.047 | 100.000.000 KLK |
| 548 |  Smooth Love Potion SLP | US$0,001282 | -4,00% | -22,82% | US$46.238.325 | US$4.794.134 | 36.081.513.283 SLP |
| 549 |  Corn CORN | US$0,08757 | -4,28% | -11,98% | US$45.972.308 | US$6.803.299 | 525.000.000 CORN |
| 550 |  DeFi Pulse Index DPI | US$81,77 | -4,64% | -19,14% | US$45.708.074 | US$11.082,16 | 558.983 DPI |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.