Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NAVI Protocol NAVX | US$0,04229 | 3,08% | -18,97% | US$30.438.754 | US$3.208.196 | 719.719.712 NAVX |
| 702 |  Velodrome Finance VELO | US$0,03313 | -4,87% | -27,10% | US$30.316.475 | US$6.698.704 | 915.202.511 VELO |
| 703 |  OpenEden EDEN | US$0,1657 | 5,56% | -31,02% | US$30.469.058 | US$37.046.529 | 183.870.000 EDEN |
| 704 |  Wayfinder PROMPT | US$0,08320 | -8,50% | -38,39% | US$30.173.132 | US$14.823.397 | 362.651.826 PROMPT |
| 705 |  PinLink PIN | US$0,3412 | -8,47% | -19,14% | US$30.100.297 | US$1.596.989 | 88.206.631 PIN |
| 706 |  Maverick Protocol MAV | US$0,03982 | -4,19% | -20,36% | US$30.025.645 | US$9.413.492 | 753.995.104 MAV |
| 707 |  WalletConnect Token WCT | US$0,1600 | -4,10% | -36,31% | US$29.789.080 | US$57.826.934 | 186.200.000 WCT |
| 708 |  SuperRare RARE | US$0,03615 | -5,42% | -26,46% | US$29.803.432 | US$22.616.969 | 824.432.110 RARE |
| 709 |  SMART SMART | US$0,004453 | -4,65% | 5,38% | US$29.925.062 | US$407.992 | 6.720.430.108 SMART |
| 710 |  Initia INIT | US$0,1772 | -3,98% | -42,52% | US$29.621.894 | US$31.274.158 | 167.161.671 INIT |
| 711 |  MARBLEX MBX | US$0,1142 | 5,25% | -12,40% | US$29.671.385 | US$12.513.532 | 259.919.836 MBX |
| 712 |  Polyhedra Network ZKJ | US$0,07931 | -9,23% | -38,02% | US$29.534.148 | US$8.798.310 | 372.399.757 ZKJ |
| 713 |  Solend SLND | US$0,2967 | -0,21% | 0,14% | US$29.570.779 | US$1.143,45 | 99.666.417 SLND |
| 714 |  Dego Finance DEGO | US$1,39 | 15,59% | 19,50% | US$29.090.018 | US$74.992.723 | 20.997.213 DEGO |
| 715 |  Oasys OAS | US$0,005615 | -6,12% | -30,70% | US$30.513.316 | US$1.096.900 | 5.434.192.766 OAS |
| 716 |  Infinity Ground AIN | US$0,1324 | -2,50% | -11,57% | US$29.316.930 | US$5.323.917 | 221.392.432 AIN |
| 717 |  MovieBloc MBL | US$0,001542 | -6,05% | -30,64% | US$29.093.811 | US$8.101.549 | 18.861.887.214 MBL |
| 718 |  Adshares ADS | US$0,7476 | -1,75% | -7,37% | US$28.963.679 | US$1.065.989 | 38.741.915 ADS |
| 719 |  tao.bot TAOBOT | US$0,3752 | -2,61% | 46,94% | US$28.766.962 | US$120.509 | 76.666.667 TAOBOT |
| 720 |  Naoris Protocol NAORIS | US$0,04771 | -12,24% | -43,14% | US$28.590.184 | US$8.920.040 | 599.260.000 NAORIS |
| 721 |  Oho OHO | US$0,001190 | -2,37% | -11,14% | US$28.706.598 | US$227.628 | 24.123.896.382 OHO |
| 722 |  Arena-Z A2Z | US$0,003951 | -0,16% | -35,25% | US$28.445.624 | US$9.813.082 | 7.199.238.622 A2Z |
| 723 |  Autonolas OLAS | US$0,1580 | -1,60% | -13,91% | US$28.515.359 | US$224.775 | 180.452.900 OLAS |
| 724 |  Manyu (manyushiba.com) MANYU | US$0,00000003000 | -8,13% | -20,42% | US$27.981.475 | US$7.474.171 | 1.000.000.000.000.000 MANYU |
| 725 |  Pepecoin PEP | US$0,0002830 | -2,25% | -4,60% | US$28.281.253 | US$235.721 | 99.937.480.000 PEP |
| 726 |  Xphere XP | US$0,01300 | -1,49% | -7,71% | US$28.230.534 | US$1.266.678 | 2.172.303.542 XP |
| 727 |  MEET48 IDOL | US$0,02677 | -20,14% | -28,05% | US$28.011.595 | US$17.328.534 | 1.046.400.000 IDOL |
| 728 |  XION XION | US$0,6628 | -3,26% | -19,25% | US$28.100.574 | US$14.160.236 | 42.398.847 XION |
| 729 |  Epic Chain EPIC | US$0,9342 | -5,10% | -36,99% | US$28.025.635 | US$10.107.666 | 30.000.000 EPIC |
| 730 |  Bitcoin Gold BTG | US$1,60 | -5,57% | -29,33% | US$27.961.990 | US$4.201,15 | 17.513.924 BTG |
| 731 |  inSure DeFi SURE | US$0,001040 | -8,27% | 8,10% | US$27.867.467 | US$696,32 | 26.790.063.175 SURE |
| 732 |  Tensor TNSR | US$0,06714 | -5,04% | -31,78% | US$27.558.470 | US$11.604.115 | 410.486.387 TNSR |
| 733 |  MyShell SHELL | US$0,08897 | -6,95% | -26,08% | US$27.461.485 | US$28.666.163 | 308.666.667 SHELL |
| 734 |  Just a chill guy CHILLGUY | US$0,02756 | -0,91% | -31,61% | US$27.560.680 | US$10.156.100 | 999.950.290 CHILLGUY |
| 735 |  Baby Shark Universe BSU | US$0,1638 | -5,99% | -26,67% | US$27.520.033 | US$85.382.096 | 168.000.000 BSU |
| 736 |  Zeus Network ZEUS | US$0,07904 | -7,17% | -31,74% | US$27.543.393 | US$8.542.482 | 348.488.903 ZEUS |
| 737 |  Radix XRD | US$0,002318 | -11,43% | -37,41% | US$27.507.610 | US$374.179 | 11.866.473.429 XRD |
| 738 |  Electronic USD eUSD | US$0,9997 | -0,11% | -0,05% | US$27.487.699 | US$790.753 | 27.494.711 eUSD |
| 739 |  Hamster Kombat HMSTR | US$0,0004191 | -5,43% | -32,73% | US$26.976.469 | US$6.500.437 | 64.375.000.000 HMSTR |
| 740 |  Burnedfi BURN | US$2,20 | -2,95% | -25,22% | US$27.374.129 | US$225.199 | 12.440.903 BURN |
| 741 |  WazirX WRX | US$0,07121 | 9,91% | 55,77% | US$27.190.916 | US$72.151,25 | 381.856.872 WRX |
| 742 |  EVAA Protocol EVAA | US$3,99 | 54,76% | 19,30% | US$26.374.648 | US$94.488.868 | 6.617.972 EVAA |
| 743 |  Automata Network ATA | US$0,02999 | -4,27% | -26,00% | US$26.903.167 | US$11.171.775 | 897.192.028 ATA |
| 744 |  AVA (Travala) AVA | US$0,3776 | -2,43% | -24,71% | US$26.413.713 | US$9.978.443 | 69.949.531 AVA |
| 745 |  Locus Chain LOCUS | US$0,01295 | 12,39% | 10,79% | US$26.940.284 | US$291.949 | 2.081.062.787 LOCUS |
| 746 |  Minswap MIN | US$0,01498 | -2,89% | -22,50% | US$26.340.159 | US$68.267,24 | 1.758.109.731 MIN |
| 747 |  Swarm Network TRUTH | US$0,01257 | 5,63% | -5,44% | US$26.217.417 | US$6.105.476 | 2.085.305.300 TRUTH |
| 748 |  tokenbot CLANKER | US$26,42 | -4,09% | -11,35% | US$26.421.733 | US$20.165.814 | 1.000.000 CLANKER |
| 749 |  SKYAI SKYAI | US$0,02619 | -13,51% | -10,76% | US$26.190.633 | US$17.334.852 | 1.000.000.000 SKYAI |
| 750 |  Radiant Capital RDNT | US$0,02030 | 3,22% | -10,67% | US$26.228.511 | US$90.061.690 | 1.292.073.967 RDNT |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.