Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oobit OBT | US$0,02601 | -0,77% | 9,82% | US$26.013.714 | US$79.734,31 | 1.000.000.000 OBT |
| 752 |  Radworks RAD | US$0,5078 | -2,15% | -18,71% | US$26.188.366 | US$23.301.371 | 51.575.979 RAD |
| 753 |  Solv Protocol SOLV | US$0,01763 | -10,91% | -57,95% | US$26.144.963 | US$42.450.813 | 1.482.600.000 SOLV |
| 754 |  GoPlus Security GPS | US$0,008658 | -5,13% | -34,07% | US$25.781.728 | US$8.314.698 | 2.977.841.361 GPS |
| 755 |  Palu PALU | US$0,02587 | -6,05% | -25,08% | US$25.868.832 | US$15.966.827 | 1.000.000.000 PALU |
| 756 |  Kleros PNK | US$0,03207 | -0,90% | -4,29% | US$25.827.678 | US$56.117,28 | 805.294.703 PNK |
| 757 |  Young YNG | US$0,9563 | -0,35% | -5,33% | US$25.820.216 | US$118.158 | 27.000.000 YNG |
| 758 |  Energy Web Token EWT | US$0,8587 | 3,92% | -8,51% | US$25.813.248 | US$711.451 | 30.062.138 EWT |
| 759 |  Phoenix PHB | US$0,4335 | -9,51% | -24,27% | US$25.717.126 | US$10.051.744 | 59.326.272 PHB |
| 760 |  CREPE CREPE | US$0,00004361 | 13,48% | -17,81% | US$25.329.915 | US$2.816.152 | 580.811.272.464 CREPE |
| 761 |  Namecoin NMC | US$1,74 | -1,75% | -10,93% | US$25.569.119 | US$6.938,58 | 14.736.400 NMC |
| 762 |  Fartboy FARTBOY | US$0,02545 | -0,86% | -26,49% | US$25.440.698 | US$305.078 | 999.440.457 FARTBOY |
| 763 |  Bella Protocol BEL | US$0,3268 | 2,09% | 40,43% | US$26.146.563 | US$585.022.981 | 80.000.000 BEL |
| 764 |  Yooldo ESPORTS | US$0,2002 | -3,82% | 4,58% | US$25.291.116 | US$10.482.020 | 126.345.365 ESPORTS |
| 765 |  OORT OORT | US$0,04095 | -0,05% | -15,43% | US$25.267.127 | US$499.435 | 617.050.965 OORT |
| 766 |  Wirex Token WXT | US$0,002540 | -1,22% | -6,21% | US$25.402.245 | US$426.992 | 10.000.000.000 WXT |
| 767 |  ZERA ZERA | US$0,02584 | 4,50% | -13,75% | US$24.895.923 | US$696.869 | 963.443.634 ZERA |
| 768 |  Firo FIRO | US$1,41 | -7,96% | 50,51% | US$25.112.129 | US$480.520 | 17.824.807 FIRO |
| 769 |  Isiklar Coin ISIKC | US$0,2518 | -0,03% | -0,08% | US$25.184.748 | US$2.098.488 | 100.000.000 ISIKC |
| 770 |  Bone ShibaSwap BONE | US$0,1094 | 0,13% | -20,24% | US$25.155.106 | US$3.361.368 | 229.923.351 BONE |
| 771 |  SynFutures F | US$0,009234 | -0,19% | -14,92% | US$25.039.339 | US$33.267.914 | 2.711.524.825 F |
| 772 |  MOBOX MBOX | US$0,05006 | -7,46% | -24,27% | US$25.045.694 | US$11.813.918 | 500.322.467 MBOX |
| 773 |  BugsCoin BGSC | US$0,002220 | -6,15% | -36,16% | US$25.668.546 | US$19.742.268 | 11.563.499.503 BGSC |
| 774 |  Treehouse TREE | US$0,1601 | -6,18% | -32,47% | US$24.998.610 | US$29.595.148 | 156.122.449 TREE |
| 775 |  Mubarak MUBARAK | US$0,02491 | -4,94% | -28,27% | US$24.914.453 | US$19.247.772 | 1.000.000.000 MUBARAK |
| 776 |  DODO DODO | US$0,03427 | -3,06% | -29,21% | US$24.873.280 | US$3.840.109 | 725.703.404 DODO |
| 777 |  Highstreet HIGH | US$0,3191 | -6,56% | -31,04% | US$24.762.005 | US$5.881.291 | 77.591.518 HIGH |
| 778 |  Superp SUP | US$0,1215 | 3,29% | -11,90% | US$24.901.190 | US$32.698.999 | 205.000.000 SUP |
| 779 |  TrueFi TRU | US$0,01854 | -6,75% | -32,19% | US$24.640.979 | US$11.158.373 | 1.329.345.686 TRU |
| 780 |  Real REAL | US$0,02479 | -2,14% | -2,10% | US$24.667.134 | US$1.586.679 | 995.219.949 REAL |
| 781 |  Syscoin SYS | US$0,02929 | -2,08% | -17,53% | US$24.583.937 | US$6.783.234 | 839.341.831 SYS |
| 782 |  LimeWire LMWR | US$0,06376 | 1,21% | -11,16% | US$24.733.834 | US$2.795.499 | 387.947.529 LMWR |
| 783 |  CZ's Dog BROCCOLI | US$0,02533 | -6,85% | -32,65% | US$24.596.643 | US$16.914.595 | 971.171.389 BROCCOLI |
| 784 |  GUNZ GUN | US$0,02041 | -3,62% | -23,81% | US$24.578.409 | US$9.113.140 | 1.204.500.000 GUN |
| 785 |  Hegic HEGIC | US$0,03493 | -2,41% | -11,02% | US$24.578.687 | US$36.721,75 | 703.727.349 HEGIC |
| 786 |  zkVerify VFY | US$0,08088 | 5,32% | -27,25% | US$24.935.287 | US$27.554.008 | 308.317.111 VFY |
| 787 |  Ark of Panda AOP | US$0,08156 | -3,59% | 1,25% | US$24.469.314 | US$6.815.287.916 | 300.000.000 AOP |
| 788 |  Catizen CATI | US$0,06963 | -4,74% | -16,78% | US$24.467.150 | US$92.027.102 | 351.412.794 CATI |
| 789 |  Dusk DUSK | US$0,05019 | -0,05% | -20,34% | US$24.378.432 | US$12.425.073 | 485.699.999 DUSK |
| 790 |  Hunt Town HUNT | US$0,1935 | -1,78% | -12,36% | US$24.411.385 | US$3.095.039 | 126.167.678 HUNT |
| 791 |  DRX Token DRX | US$0,03660 | -11,72% | -27,14% | US$24.301.950 | US$430.782 | 664.002.145 DRX |
| 792 |  MAP Protocol MAPO | US$0,003997 | 0,24% | -10,09% | US$24.256.565 | US$1.299.776 | 6.068.588.259 MAPO |
| 793 |  Helium Mobile MOBILE | US$0,0002708 | -3,78% | -23,26% | US$24.173.197 | US$544.461 | 89.280.000.000 MOBILE |
| 794 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$659,67 | -0,99% | -1,95% | US$24.158.713 | US$347.448 | 36.623 SPYon |
| 795 |  Sharp SHARP | US$0,008657 | 1,41% | 2,58% | US$23.263.291 | US$336.970 | 2.687.239.197 SHARP |
| 796 |  Nosana NOS | US$0,5000 | 8,96% | -10,81% | US$24.099.330 | US$2.090.388 | 48.197.665 NOS |
| 797 |  Landwolf 0x67 WOLF | US$0,00002671 | -4,79% | -25,76% | US$24.095.562 | US$1.616.360 | 902.159.505.150 WOLF |
| 798 |  RSS3 RSS3 | US$0,02795 | -12,50% | -24,79% | US$24.031.608 | US$7.331.424 | 859.949.680 RSS3 |
| 799 |  Coq Inu COQ | US$0,0000003400 | -3,85% | -24,74% | US$23.928.817 | US$11.523.307 | 69.420.000.000.000 COQ |
| 800 |  XBorg XBG | US$0,1004 | -2,12% | -6,45% | US$23.963.864 | US$1.100.922 | 238.673.278 XBG |
Tabel di atas menampilkan halaman 16 dari total 190 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.