Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aavegotchi GHST | US$0,3081 | -2,81% | -23,88% | US$16.252.029 | US$3.220.861 | 52.747.801 GHST |
| 952 |  ROGin AI ROG | US$0,2423 | -1,51% | -0,68% | US$16.234.286 | US$196.372 | 66.989.874 ROG |
| 953 |  Portal PORTAL | US$0,02770 | -4,74% | -26,79% | US$16.149.392 | US$7.996.827 | 583.024.021 PORTAL |
| 954 |  Vow VOW | US$0,04525 | -1,11% | -1,89% | US$16.122.086 | US$119.299 | 356.285.269 VOW |
| 955 |  Houdini Swap LOCK | US$0,1768 | -12,55% | -38,32% | US$16.054.309 | US$49.212,54 | 90.790.012 LOCK |
| 956 |  Badger DAO BADGER | US$0,7993 | -5,45% | -18,27% | US$16.055.564 | US$7.532.967 | 20.088.240 BADGER |
| 957 |  Sperax SPA | US$0,007840 | -0,87% | -17,42% | US$16.057.272 | US$7.501.043 | 2.048.202.287 SPA |
| 958 |  DAR Open Network D | US$0,02459 | -12,19% | -23,31% | US$15.929.141 | US$8.797.293 | 647.874.403 D |
| 959 |  PINGPONG PINGPONG | US$0,06761 | -14,03% | -53,43% | US$16.023.812 | US$58.995.615 | 237.000.000 PINGPONG |
| 960 |  Brickken BKN | US$0,1951 | -6,04% | -16,25% | US$15.706.685 | US$1.219.238 | 80.512.550 BKN |
| 961 |  DeBox BOX | US$0,03905 | 9,82% | 7,72% | US$15.806.511 | US$249.838 | 404.795.717 BOX |
| 962 |  Redbelly Network RBNT | US$0,006981 | -1,03% | -10,58% | US$15.763.025 | US$173.842 | 2.258.089.148 RBNT |
| 963 |  Fair and Free FAIR3 | US$0,01684 | 6,79% | -5,45% | US$15.761.427 | US$997.084 | 935.814.213 FAIR3 |
| 964 |  NKN NKN | US$0,01976 | -3,13% | -21,43% | US$15.675.973 | US$3.729.934 | 793.426.883 NKN |
| 965 |  NeuralAI NEURAL | US$1,57 | -10,08% | -17,88% | US$15.686.127 | US$165.009 | 10.000.000 NEURAL |
| 966 |  Eclipse ES | US$0,1034 | 2,95% | -7,73% | US$15.512.120 | US$17.171.190 | 150.000.000 ES |
| 967 |  Cornucopias COPI | US$0,01497 | 2,21% | 2,84% | US$15.454.036 | US$544.798 | 1.032.482.698 COPI |
| 968 |  LOAN Protocol LOAN | US$0,0008383 | 1,32% | -20,16% | US$15.430.060 | US$198.574 | 18.406.735.547 LOAN |
| 969 |  OctaSpace OCTA | US$0,3906 | 2,19% | -11,76% | US$15.388.363 | US$337.322 | 39.394.708 OCTA |
| 970 |  Hathor HTR | US$0,03091 | -14,12% | -2,85% | US$15.434.868 | US$814.779 | 499.380.323 HTR |
| 971 |  The Arena ARENA | US$0,004112 | -17,37% | -36,71% | US$15.309.547 | US$188.256 | 3.723.376.042 ARENA |
| 972 |  MetFi METFI | US$0,05746 | -9,72% | -14,01% | US$15.126.672 | US$160.886 | 263.238.475 METFI |
| 973 |  Harvest Finance FARM | US$22,41 | -4,10% | -16,31% | US$15.062.765 | US$6.719.674 | 672.183 FARM |
| 974 |  Liberals Tears TEARS | US$0,01506 | -19,14% | -1,95% | US$15.062.122 | - | 999.999.999 TEARS |
| 975 |  RICE AI RICE | US$0,07098 | -12,99% | -10,21% | US$15.014.420 | US$3.250.953 | 211.527.778 RICE |
| 976 |  Heroes of Mavia MAVIA | US$0,07961 | -6,89% | -35,51% | US$14.985.891 | US$3.322.487 | 188.234.179 MAVIA |
| 977 |  Tokemak TOKE | US$0,1761 | -1,20% | -24,75% | US$14.882.297 | US$69.229,10 | 84.492.353 TOKE |
| 978 |  Shapeshift FOX Token FOX | US$0,01926 | -6,90% | -19,12% | US$14.872.842 | US$319.681 | 772.286.516 FOX |
| 979 |  Synapse SYN | US$0,07934 | -3,63% | -28,65% | US$14.685.214 | US$4.104.806 | 185.098.743 SYN |
| 980 |  Indigo Protocol INDY | US$0,9196 | -0,81% | -19,05% | US$14.762.356 | US$78.891,71 | 16.052.819 INDY |
| 981 |  Graphite Protocol GP | US$0,4497 | -6,26% | -28,94% | US$14.699.451 | US$728.940 | 32.684.089 GP |
| 982 |  Nexera NXRA | US$0,01397 | -11,96% | 54,55% | US$14.633.489 | US$166.206 | 1.047.694.425 NXRA |
| 983 |  Cointel COLS | US$0,02578 | -0,99% | -2,75% | US$14.598.909 | US$6.411.063 | 566.346.836 COLS |
| 984 |  NetX NETX | US$0,9146 | -5,97% | -15,33% | US$14.510.981 | US$581.460 | 15.866.552 NETX |
| 985 |  PaLM AI PALM | US$0,1883 | -9,25% | -24,44% | US$14.521.455 | US$75.049,18 | 77.129.726 PALM |
| 986 |  Perpetual Protocol PERP | US$0,2196 | -4,47% | -21,61% | US$14.493.536 | US$5.470.316 | 66.002.157 PERP |
| 987 |  Codatta XNY | US$0,005820 | -20,30% | -24,47% | US$14.550.582 | US$7.849.939 | 2.500.000.000 XNY |
| 988 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$87,54 | 1,60% | -1,16% | US$14.431.212 | US$521,12 | 164.844 IEFAon |
| 989 |  Book of Ethereum BOOE | US$0,1505 | -7,03% | -12,66% | US$14.476.018 | US$172.390 | 96.191.009 BOOE |
| 990 |  Paris Saint-Germain Fan Token PSG | US$1,25 | -2,67% | -16,67% | US$14.451.712 | US$6.493.221 | 11.539.635 PSG |
| 991 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$101,58 | 0,00% | 0,00% | US$14.339.008 | - | 141.159 AGGon |
| 992 |  SIX Token SIX | US$0,01685 | -3,64% | -14,48% | US$14.339.822 | US$452.325 | 850.966.610 SIX |
| 993 |  Chainbounty BOUNTY | US$0,02893 | -8,49% | -20,62% | US$14.426.324 | US$361.928 | 498.648.788 BOUNTY |
| 994 |  Joe coin JOE | US$0,01432 | -13,15% | -23,46% | US$14.318.875 | US$284.837 | 1.000.000.000 JOE |
| 995 |  Telos TLOS | US$0,03214 | -4,07% | -7,80% | US$14.263.292 | US$2.140.650 | 443.734.783 TLOS |
| 996 |  BFG Token BFG | US$0,01267 | -2,13% | -11,30% | US$14.229.648 | US$19.564,54 | 1.122.808.916 BFG |
| 997 |  AdEx ADX | US$0,09620 | -1,58% | -9,20% | US$14.227.361 | US$9.083.355 | 147.900.000 ADX |
| 998 |  Public Masterpiece Token PMT | US$0,1084 | 0,05% | -0,11% | US$14.131.763 | US$300.100 | 130.310.232 PMT |
| 999 |  xMoney UTK | US$0,01997 | -3,67% | -26,51% | US$14.061.453 | US$9.301.588 | 704.112.145 UTK |
| 1000 |  zKML ZKML | US$0,1457 | -5,48% | -17,34% | US$14.062.815 | US$18.493,68 | 96.501.264 ZKML |
Tabel di atas menampilkan halaman 20 dari total 190 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.