Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Purple Pepe $PURPE | US$0,00002704 | -6,08% | -15,17% | US$11.280.332 | US$1.348.460 | 417.213.801.892 $PURPE |
| 1102 |  Stride STRD | US$0,1189 | 42,12% | 78,65% | US$10.444.657 | US$189.904 | 87.825.728 STRD |
| 1103 |  Contentos COS | US$0,002174 | -3,12% | -26,68% | US$11.255.814 | US$1.682.957 | 5.176.458.774 COS |
| 1104 |  NEM XEM | US$0,001255 | -1,57% | -3,66% | US$11.294.561 | US$2.743.246 | 8.999.999.999 XEM |
| 1105 |  CrossFi XFI | US$0,1763 | -2,43% | -27,31% | US$11.278.997 | US$545.058 | 63.979.440 XFI |
| 1106 |  Streamr DATA | US$0,009433 | -7,19% | -28,26% | US$11.254.129 | US$2.431.341 | 1.193.103.853 DATA |
| 1107 |  Beefy BIFI | US$140,26 | -9,30% | -18,46% | US$11.221.169 | US$812.386 | 80.000 BIFI |
| 1108 |  Rezor RZR | US$0,0002769 | -0,21% | -12,90% | US$11.255.025 | US$610.305 | 40.642.041.188 RZR |
| 1109 |  Vita Inu VINU | US$0,00000001000 | 2,62% | -17,41% | US$11.205.501 | US$429.865 | 899.597.342.616.479 VINU |
| 1110 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,86 | 0,00% | 0,00% | US$11.201.654 | - | 100.143 TIPon |
| 1111 |  Flamingo FLM | US$0,02002 | -8,21% | -19,14% | US$11.182.119 | US$3.870.759 | 558.605.518 FLM |
| 1112 |  Kwenta KWENTA | US$25,86 | -14,49% | 35,12% | US$11.166.958 | US$168,86 | 431.809 KWENTA |
| 1113 |  Gelato GEL | US$0,04293 | -5,61% | -20,86% | US$11.151.134 | US$214.753 | 259.721.922 GEL |
| 1114 |  Vertical AI VERTAI | US$0,1112 | -11,26% | -30,90% | US$11.121.633 | US$429.776 | 100.000.000 VERTAI |
| 1115 |  CESS Network CESS | US$0,004186 | -1,37% | -3,40% | US$11.093.999 | US$1.619.551 | 2.650.000.000 CESS |
| 1116 |  Bitrue Coin BTR | US$0,03213 | -2,75% | -8,01% | US$11.040.340 | US$1.059.617 | 343.648.439 BTR |
| 1117 |  Venus LINK vLINK | US$0,3544 | -3,71% | -20,97% | US$10.952.866 | - | 30.907.312 vLINK |
| 1118 |  Moby MOBY | US$0,01079 | -4,40% | -20,83% | US$10.794.570 | US$1.964.728 | 999.971.138 MOBY |
| 1119 |  Trusta.AI TA | US$0,05150 | -39,16% | -17,22% | US$10.718.123 | US$87.203.944 | 208.124.992 TA |
| 1120 |  Diamond DMD | US$2,78 | -2,90% | -11,42% | US$10.785.375 | US$19.683,67 | 3.882.479 DMD |
| 1121 |  Kendu KENDU | US$0,00001135 | -4,06% | -18,17% | US$10.765.400 | US$64.257,83 | 948.428.147.258 KENDU |
| 1122 |  Fulcrom Finance FUL | US$0,005022 | -7,34% | -26,66% | US$10.699.620 | US$38.267,49 | 2.130.483.491 FUL |
| 1123 |  World of Dypians WOD | US$0,03554 | 0,46% | -18,72% | US$10.770.970 | US$2.960.412 | 303.101.171 WOD |
| 1124 |  Peercoin PPC | US$0,3598 | -0,23% | 8,20% | US$10.736.627 | US$73.134,75 | 29.839.628 PPC |
| 1125 |  Juventus Fan Token JUV | US$0,9037 | -3,37% | -16,97% | US$10.713.546 | US$8.080.417 | 11.855.097 JUV |
| 1126 |  InfinitiCoin INCO | US$0,01070 | 0,37% | 0,33% | US$10.695.016 | US$4.509.509 | 1.000.000.000 INCO |
| 1127 |  SP500 tokenized ETF (xStock) SPYX | US$660,00 | -0,83% | -1,93% | US$10.658.371 | US$1.354.599 | 16.149 SPYX |
| 1128 |  BasedAI BASEDAI | US$0,3073 | -0,44% | 14,46% | US$10.633.001 | US$17.855,78 | 34.599.420 BASEDAI |
| 1129 |  PeiPei (ETH) PEIPEI | US$0,00000003000 | -5,42% | -22,15% | US$10.579.573 | US$1.587.868 | 420.684.354.244.576 PEIPEI |
| 1130 |  WeBuy WE | US$0,02920 | -2,34% | -11,18% | US$10.569.684 | US$8.423,92 | 362.031.240 WE |
| 1131 |  Suku SUKU | US$0,02046 | -4,23% | -18,41% | US$10.555.658 | US$275.420 | 515.795.293 SUKU |
| 1132 |  Games for a Living GFAL | US$0,002975 | -2,92% | -12,15% | US$10.552.195 | US$228.415 | 3.547.111.065 GFAL |
| 1133 |  S.S. Lazio Fan Token LAZIO | US$0,8659 | -3,18% | -18,98% | US$10.496.804 | US$2.762.056 | 12.122.919 LAZIO |
| 1134 |  Pkoin PKOIN | US$0,7508 | -0,52% | 0,20% | US$10.454.596 | US$86.787,25 | 13.924.177 PKOIN |
| 1135 |  Fireverse FIR | US$0,07642 | -0,27% | -1,17% | US$10.448.009 | US$5.918.279 | 136.710.000 FIR |
| 1136 |  Allo RWA | US$0,005789 | -3,91% | -7,84% | US$10.420.236 | US$2.311.382 | 1.800.000.000 RWA |
| 1137 |  Rupiah Token IDRT | US$0,00005996 | -0,57% | -2,10% | US$10.424.108 | US$2.724,68 | 173.856.905.811 IDRT |
| 1138 |  PoP Planet P | US$0,07464 | 2,94% | -38,70% | US$10.448.903 | US$16.371.966 | 140.000.000 P |
| 1139 |  WHY WHY | US$0,00000002000 | -1,34% | -21,22% | US$10.378.061 | US$514.691 | 420.000.000.000.000 WHY |
| 1140 |  Koma Inu KOMA | US$0,01764 | -1,53% | -30,73% | US$10.295.292 | US$2.713.834 | 583.784.832 KOMA |
| 1141 |  Balance EPT | US$0,003482 | -3,21% | -29,46% | US$10.297.583 | US$8.659.999 | 2.957.261.364 EPT |
| 1142 |  Vara Network VARA | US$0,002292 | 10,30% | -10,13% | US$10.349.669 | US$959.822 | 4.515.088.224 VARA |
| 1143 |  GameFi.org GAFI | US$0,9220 | 2,31% | -17,24% | US$10.091.241 | US$64.496,36 | 10.945.063 GAFI |
| 1144 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$146,13 | 0,00% | -0,60% | US$10.064.250 | - | 68.870 ITOTon |
| 1145 |  Artrade ATR | US$0,007902 | -8,34% | -4,12% | US$9.957.535 | US$745.865 | 1.260.104.055 ATR |
| 1146 |  MemeFi MEMEFI | US$0,0009949 | -2,86% | -18,52% | US$9.948.688 | US$7.982.119 | 10.000.000.000 MEMEFI |
| 1147 |  DeLorean DMC | US$0,002563 | -2,33% | -20,11% | US$9.745.205 | US$11.190.417 | 3.801.628.242 DMC |
| 1148 |  MON MON | US$0,01691 | 0,52% | -10,60% | US$9.885.600 | US$2.504.125 | 584.739.695 MON |
| 1149 |  Tanssi TANSSI | US$0,03302 | -3,88% | -25,99% | US$9.626.731 | US$9.968.947 | 291.576.425 TANSSI |
| 1150 |  Kryll KRL | US$0,2487 | -0,03% | -15,32% | US$9.922.373 | US$345.799 | 39.902.369 KRL |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.