Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$474,92 | 0,00% | 0,12% | US$9.006.712 | - | 18.965 IWFon |
| 1202 |  Circle tokenized stock (xStock) CRCLX | US$129,34 | -4,53% | -14,26% | US$9.002.136 | US$13.191.259 | 69.598 CRCLX |
| 1203 |  Splintershards SPS | US$0,006767 | -0,49% | -12,46% | US$8.986.302 | US$41.127,78 | 1.327.940.171 SPS |
| 1204 |  Izumi Finance IZI | US$0,01136 | -0,36% | -10,30% | US$8.946.542 | US$335.583 | 787.400.000 IZI |
| 1205 |  Coinweb CWEB | US$0,003713 | 1,41% | -1,00% | US$8.914.889 | US$229.411 | 2.401.188.850 CWEB |
| 1206 |  LooksRare LOOKS | US$0,008915 | -6,48% | -35,00% | US$8.914.589 | US$2.410.299 | 999.941.673 LOOKS |
| 1207 |  Jager Hunter JAGER | - | -7,92% | -24,66% | US$9.107.377 | US$704.708 | 13.523.892.289.338.966 JAGER |
| 1208 |  MUX Protocol MCB | US$2,33 | -3,62% | -11,43% | US$8.905.233 | - | 3.821.523 MCB |
| 1209 |  MileVerse MVC | US$0,003225 | -2,53% | -9,80% | US$8.904.526 | US$93.538,94 | 2.761.029.999 MVC |
| 1210 |  Masa MASA | US$0,007500 | -13,65% | -37,55% | US$8.821.612 | US$2.410.404 | 1.176.257.357 MASA |
| 1211 |  Opulous OPUL | US$0,02089 | -6,02% | -26,56% | US$8.812.948 | US$574.596 | 421.810.607 OPUL |
| 1212 |  SuperTrust SUT | US$4,30 | -3,81% | -21,07% | US$8.698.343 | US$18.700.563 | 2.024.492 SUT |
| 1213 |  Beta Finance BETA | US$0,008719 | -9,38% | 1,70% | US$8.718.642 | US$4.809,32 | 1.000.000.000 BETA |
| 1214 |  0x0.ai 0x0 | US$0,01004 | -1,91% | -16,60% | US$8.721.705 | US$44.213,64 | 868.563.455 0x0 |
| 1215 |  Pepe Unchained (New) PEPU | US$0,0005456 | -4,53% | -23,37% | US$8.720.937 | US$277.510 | 15.983.897.556 PEPU |
| 1216 |  Giant Mammoth GMMT | US$0,005081 | -2,90% | -5,80% | US$8.707.527 | US$486.460 | 1.713.747.017 GMMT |
| 1217 |  CateCoin CATE | US$0,0000001500 | -2,19% | -12,68% | US$8.696.875 | US$1.704.681 | 57.273.090.946.281 CATE |
| 1218 |  Baanx BXX | US$0,03634 | -4,06% | 8,74% | US$8.684.466 | US$12.475,46 | 238.947.484 BXX |
| 1219 |  XDB CHAIN XDB | US$0,0005147 | 9,07% | 7,56% | US$8.851.259 | US$430.562 | 17.197.670.082 XDB |
| 1220 |  Pipe Network PIPE | US$0,08677 | -8,07% | -49,51% | US$8.677.206 | US$22.112.987 | 100.000.000 PIPE |
| 1221 |  TokenFi TOKEN | US$0,008649 | -5,73% | -29,67% | US$8.649.073 | US$7.524.858 | 1.000.019.789 TOKEN |
| 1222 |  SquidGrow SQGROW | US$0,008636 | -10,33% | -13,19% | US$8.636.296 | US$100.922 | 1.000.000.000 SQGROW |
| 1223 |  Cook Finance COOK | US$0,009848 | -12,54% | -24,74% | US$8.603.925 | US$34.155,44 | 873.630.735 COOK |
| 1224 |  AstraAI ASTRA | US$0,8547 | -8,15% | -18,01% | US$8.546.723 | US$111.962 | 10.000.000 ASTRA |
| 1225 |  StaFi FIS | US$0,07116 | -5,14% | -11,99% | US$8.482.221 | US$6.880.661 | 119.191.650 FIS |
| 1226 |  Light LIGHT | US$0,01659 | 13,78% | 1,23% | US$8.473.328 | US$205.143 | 510.756.890 LIGHT |
| 1227 |  San Chan SAN | US$0,008866 | 3,22% | -8,47% | US$8.351.520 | US$624.418 | 941.956.649 SAN |
| 1228 |  MANEKI MANEKI | US$0,0009524 | -5,48% | -21,52% | US$8.436.616 | US$3.148.808 | 8.858.766.369 MANEKI |
| 1229 |  PAID PAID | US$0,01570 | -3,31% | -13,30% | US$8.375.165 | US$75.051,59 | 533.455.242 PAID |
| 1230 |  Hifi Finance HIFI | US$0,05880 | -7,36% | -30,77% | US$8.347.699 | US$901.076 | 141.968.107 HIFI |
| 1231 |  r/CryptoCurrency Moons MOON | US$0,07820 | -2,07% | -9,00% | US$8.350.285 | US$2.266,04 | 106.776.318 MOON |
| 1232 |  Konnect KCT | US$0,001136 | 3,39% | 0,14% | US$8.278.632 | US$361.776 | 7.290.000.039 KCT |
| 1233 |  Aura Finance AURA | US$0,1206 | -7,56% | -21,89% | US$8.281.630 | US$2.264,57 | 68.677.267 AURA |
| 1234 |  SpaceChain SPC | US$0,02685 | -0,02% | -4,87% | US$8.246.699 | US$3.692,10 | 307.182.730 SPC |
| 1235 |  ParaSwap PSP | US$0,01111 | -4,13% | -13,24% | US$8.275.551 | US$626,10 | 744.976.909 PSP |
| 1236 |  HyperChainX HPX | US$0,008257 | -1,70% | -8,59% | US$8.257.471 | US$48.149,41 | 1.000.000.000 HPX |
| 1237 |  Aurory AURY | US$0,1091 | -3,95% | -6,92% | US$8.193.939 | US$81.269,22 | 75.129.282 AURY |
| 1238 |  StablR USD USDR | US$0,9984 | -0,03% | 0,01% | US$8.191.060 | US$36.947.280 | 8.204.452 USDR |
| 1239 |  Inspect INSP | US$0,01014 | -10,57% | -29,24% | US$8.093.218 | US$1.634.693 | 798.366.803 INSP |
| 1240 |  trac (Ordinals) TRAC | US$0,3893 | -13,40% | -19,41% | US$8.176.247 | US$124.165 | 21.000.000 TRAC |
| 1241 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$8.491.493 | US$133.002 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1242 |  Basenji BENJI | US$0,008059 | -7,31% | -33,92% | US$8.058.899 | US$570.947 | 1.000.000.000 BENJI |
| 1243 |  ArbDoge AI AIDOGE | - | -40,59% | -48,15% | US$7.823.431 | US$14.826.027 | 174.455.896.934.211.008 AIDOGE |
| 1244 |  Counterparty XCP | US$3,11 | -3,28% | -12,53% | US$8.054.544 | US$325,50 | 2.590.827 XCP |
| 1245 |  Cryptex Finance CTX | US$1,04 | -8,02% | -22,14% | US$8.031.885 | US$1.904.328 | 7.758.189 CTX |
| 1246 |  Propbase PROPS | US$0,01778 | -1,68% | -13,88% | US$8.019.157 | US$4.729.410 | 451.070.716 PROPS |
| 1247 |  Nimiq NIM | US$0,0005937 | -6,10% | -9,58% | US$8.029.004 | US$206.363 | 13.524.578.214 NIM |
| 1248 |  Major MAJOR | US$0,09590 | -7,15% | -19,25% | US$7.993.424 | US$1.847.249 | 83.349.868 MAJOR |
| 1249 |  Quantoz USDQ USDQ | US$0,9990 | -0,01% | -0,03% | US$7.972.363 | US$63.072.751 | 7.980.049 USDQ |
| 1250 |  Everclear CLEAR | US$0,01453 | -4,50% | -18,20% | US$7.958.514 | US$41.272,44 | 547.651.424 CLEAR |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.