Data Historis Harga Kripto 16/10/2025
Daftar harga kripto yang direkam pada tanggal 16/10/2025, mencakup 9.481 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FreeStyle Classic FST | US$0,08687 | -20,54% | -38,27% | US$7.110.476 | US$279.927 | 81.853.010 FST |
| 1302 |  Luna by Virtuals LUNA | US$0,007008 | -2,46% | -28,93% | US$7.008.348 | US$69.554,47 | 1.000.000.000 LUNA |
| 1303 |  bitsCrunch BCUT | US$0,01165 | -1,87% | -19,19% | US$7.031.191 | US$320.744 | 603.729.276 BCUT |
| 1304 |  ShibaBitcoin SBBTC | US$58,84 | -4,17% | -3,78% | US$6.859.835 | US$190.543 | 116.584 SBBTC |
| 1305 |  Dione Protocol DIONE | US$0,0005978 | 0,41% | -13,18% | US$6.974.060 | US$212.494 | 11.666.142.778 DIONE |
| 1306 |  PLAYA3ULL GAMES 3ULL | US$0,0004796 | -3,31% | -7,13% | US$6.947.987 | US$681.469 | 14.486.663.082 3ULL |
| 1307 |  Volt Inu VOLT | US$0,0000001300 | -2,34% | -12,69% | US$6.940.781 | US$270.908 | 54.766.287.142.827 VOLT |
| 1308 |  Giants Protocol G | US$0,0002390 | -22,31% | 87,32% | US$6.909.894 | US$246.231 | 28.913.900.006 G |
| 1309 |  Free Palestine YAFA | US$0,007153 | -8,95% | -18,57% | US$6.938.671 | - | 969.999.181 YAFA |
| 1310 |  Space Nation Oikos OIK | US$0,02539 | 0,02% | 24,40% | US$6.861.768 | US$611.334 | 270.255.000 OIK |
| 1311 |  Opus OPUS | US$0,006849 | -10,71% | -4,99% | US$6.848.216 | US$261.588 | 999.937.207 OPUS |
| 1312 |  TrustSwap SWAP | US$0,06426 | -2,96% | -20,28% | US$6.425.814 | US$183.474 | 99.995.164 SWAP |
| 1313 |  UNCX Network UNCX | US$145,34 | -2,58% | -13,81% | US$6.776.408 | US$17.467,04 | 46.625 UNCX |
| 1314 |  MonaCoin MONA | US$0,1030 | -1,07% | -6,34% | US$6.769.413 | US$18.113,53 | 65.729.675 MONA |
| 1315 |  Coral Finance CORL | US$0,02876 | -20,55% | 0,00% | US$6.681.790 | US$8.975.374 | 232.360.000 CORL |
| 1316 |  KYVE Network KYVE | US$0,006307 | -4,02% | 4,18% | US$6.726.228 | US$18.980,63 | 1.066.410.193 KYVE |
| 1317 |  Jerry The Turtle By Matt Furie JYAI | US$0,00009769 | 1,80% | -10,02% | US$6.740.635 | US$12.438.859 | 69.000.000.000 JYAI |
| 1318 |  Forest Protocol FOREST | US$0,06732 | 16,23% | -21,12% | US$6.732.574 | US$1.032.046 | 100.015.918 FOREST |
| 1319 |  Nine Chronicles WNCG | US$0,01233 | -0,52% | -16,50% | US$6.672.465 | US$178.410 | 541.166.089 WNCG |
| 1320 |  Multichain MULTI | US$0,4576 | -6,33% | -6,08% | US$6.653.821 | US$21.468,96 | 14.541.094 MULTI |
| 1321 |  LumiWave LWA | US$0,008635 | -4,26% | -22,32% | US$6.649.839 | US$1.431.661 | 770.075.466 LWA |
| 1322 |  SIGMA SIGMA | US$0,007369 | -7,89% | -22,02% | US$6.631.201 | US$1.257.684 | 899.849.203 SIGMA |
| 1323 |  Clore.ai CLORE | US$0,01097 | -4,50% | -10,11% | US$6.598.638 | US$2.874.140 | 601.420.423 CLORE |
| 1324 |  FEED EVERY GORILLA FEG | US$0,00007805 | 0,04% | -7,81% | US$6.604.490 | US$305.577 | 84.620.717.044 FEG |
| 1325 |  DACXI DXI | US$0,0007241 | -4,39% | 7,53% | US$6.517.229 | US$366.894 | 9.000.000.000 DXI |
| 1326 |  WUFFI WUF | US$0,00000008000 | -2,44% | -17,03% | US$6.534.857 | US$32.594,44 | 82.556.541.661.271 WUF |
| 1327 |  XL1 XL1 | US$0,001141 | 4,43% | 15,56% | US$6.549.012 | US$5.945.725 | 5.739.235.943 XL1 |
| 1328 |  Phoenix PHNIX | US$0,00001225 | -6,36% | -18,86% | US$6.493.645 | US$215.916 | 529.999.110.198 PHNIX |
| 1329 |  Hacken Token HAI | US$0,007788 | -2,48% | -11,09% | US$6.489.896 | US$313.528 | 833.333.234 HAI |
| 1330 |  Chrono.tech TIME | US$9,06 | 0,05% | -10,76% | US$6.433.448 | US$295.327 | 710.113 TIME |
| 1331 |  Sensay SNSY | US$0,001240 | -5,54% | -29,10% | US$6.456.892 | US$440.895 | 5.205.827.044 SNSY |
| 1332 |  Camino Network CAM | US$0,01968 | -9,68% | -10,22% | US$6.404.749 | US$82.389,28 | 325.415.728 CAM |
| 1333 |  PublicAI PUBLIC | US$0,03169 | -1,63% | -18,20% | US$6.428.451 | US$1.744.259 | 202.857.142 PUBLIC |
| 1334 |  Dill DL | US$0,005421 | -7,05% | -24,28% | US$6.424.085 | US$10.877.259 | 1.185.000.000 DL |
| 1335 |  Emirex Token EMRX | US$0,2350 | -0,03% | -0,04% | US$6.406.319 | US$43.211,14 | 27.258.765 EMRX |
| 1336 |  Upland (SPARKLET) SPARKLET | US$0,02935 | 0,69% | -3,52% | US$6.400.831 | US$334.164 | 218.091.347 SPARKLET |
| 1337 |  PIBBLE PIB | US$0,0002449 | -9,82% | -13,57% | US$5.915.194 | US$4.901,93 | 24.150.500.893 PIB |
| 1338 |  GAMEE GMEE | US$0,003610 | -2,35% | 17,80% | US$6.369.761 | US$170.874 | 1.764.305.151 GMEE |
| 1339 |  Wibegram WIBE | US$0,3121 | -0,01% | -4,33% | US$6.361.913 | US$3.183.335 | 20.385.664 WIBE |
| 1340 |  Shrapnel SHRAP | US$0,003085 | -4,15% | -10,92% | US$6.308.835 | US$140.381 | 2.045.073.043 SHRAP |
| 1341 |  Pirate Nation PIRATE | US$0,01326 | 2,00% | -27,66% | US$6.398.422 | US$1.165.816 | 482.700.000 PIRATE |
| 1342 |  Mother Iggy MOTHER | US$0,006404 | -5,01% | 10,03% | US$6.314.898 | US$332.614 | 986.143.154 MOTHER |
| 1343 |  Artyfact ARTY | US$0,3232 | 2,58% | -6,58% | US$6.295.064 | US$2.888.849 | 19.480.227 ARTY |
| 1344 |  Privasea AI PRAI | US$0,02327 | -2,06% | 4,47% | US$6.302.517 | US$4.167.875 | 270.836.602 PRAI |
| 1345 |  BioPassport Token BIOT | US$0,0007503 | 0,88% | -11,05% | US$6.287.605 | US$145.375 | 8.379.845.064 BIOT |
| 1346 |  Aragon ANT | US$0,1451 | 2,06% | -7,67% | US$6.265.535 | - | 43.192.488 ANT |
| 1347 |  W Coin WCO | US$0,0009680 | 0,32% | 6,47% | US$6.307.320 | US$77.395,74 | 6.516.031.311 WCO |
| 1348 |  michi (SOL) $MICHI | US$0,01120 | -2,72% | -24,91% | US$6.225.263 | US$3.971.466 | 555.760.656 $MICHI |
| 1349 |  Helium IOT IOT | US$0,0003060 | -5,32% | -23,52% | US$6.198.212 | US$3.738,89 | 20.254.000.000 IOT |
| 1350 |  Wall Street Pepe WEPE | US$0,00003085 | -6,48% | -25,62% | US$6.170.968 | US$660.344 | 200.000.000.000 WEPE |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.